GoEddy Historical Data

EDDY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.501
-0.18%
$ 501 million $ 87,791
Feb 2, 2 AM $ 0.502
+0.16%
$ 502 million $ 87,568
Feb 2, 1 AM $ 0.5
+0.32%
$ 500.1 million $ 86,586
Feb 2, 12 AM $ 0.498
+0.08%
$ 498.2 million $ 87,492
Feb 1, 11 PM $ 0.501
+0.64%
$ 501 million $ 86,256
Feb 1, 10 PM $ 0.498
-0.02%
$ 497.8 million $ 85,223
Feb 1, 9 PM $ 0.501
+0.38%
$ 501.2 million $ 84,913
Feb 1, 8 PM $ 0.5
+0.36%
$ 499.7 million $ 83,253
Feb 1, 7 PM $ 0.498
-0.42%
$ 498.1 million $ 83,362
Feb 1, 6 PM $ 0.499
+0.22%
$ 499.1 million $ 83,748
Feb 1, 5 PM $ 0.498
-0.22%
$ 497.8 million $ 83,711
Feb 1, 4 PM $ 0.498
-0.32%
$ 498.3 million $ 82,777
Feb 1, 3 PM $ 0.499
+0.14%
$ 498.8 million $ 81,875
Feb 1, 2 PM $ 0.498
-0.08%
$ 498.2 million $ 81,896
Feb 1, 1 PM $ 0.498
-0.12%
$ 497.8 million $ 81,690
Feb 1, 12 PM $ 0.499
-0.04%
$ 498.7 million $ 81,956
Feb 1, 11 AM $ 0.498
-0.30%
$ 497.9 million $ 83,509
Feb 1, 10 AM $ 0.5
+0.02%
$ 500.4 million $ 84,743
Feb 1, 9 AM $ 0.499
-0.06%
$ 499.1 million $ 85,742
Feb 1, 8 AM $ 0.502
+0.52%
$ 501.9 million $ 86,996
Feb 1, 7 AM $ 0.501
+0.08%
$ 501.5 million $ 86,658
Feb 1, 6 AM $ 0.5
+0.02%
$ 499.9 million $ 89,286
Feb 1, 5 AM $ 0.5
+0.00%
$ 500.5 million $ 90,576
Feb 1, 4 AM $ 0.501
+0.16%
$ 501 million $ 90,653
Feb 1, 3 AM $ 0.499
-0.60%
$ 498.9 million $ 90,671
Feb 1, 2 AM $ 0.502
+0.34%
$ 501.7 million $ 91,176
Feb 1, 1 AM $ 0.498
-0.76%
$ 497.9 million $ 91,141
Feb 1, 12 AM $ 0.501
+0.16%
$ 500.8 million $ 91,050
Jan 31, 11 PM $ 0.499
-0.40%
$ 499.1 million $ 91,137
Jan 31, 10 PM $ 0.502
-0.02%
$ 502 million $ 89,754
Jan 31, 9 PM $ 0.499
+0.20%
$ 499 million $ 89,578
Jan 31, 8 PM $ 0.499
-0.06%
$ 499.4 million $ 90,061
Jan 31, 7 PM $ 0.5
+0.00%
$ 499.8 million $ 93,314
Jan 31, 6 PM $ 0.501
+0.26%
$ 501.1 million $ 93,260
Jan 31, 5 PM $ 0.501
+0.34%
$ 501.3 million $ 93,550
Jan 31, 4 PM $ 0.501
+0.18%
$ 501.2 million $ 94,665
Jan 31, 3 PM $ 0.502
+0.44%
$ 501.8 million $ 94,730
Jan 31, 2 PM $ 0.498
-0.08%
$ 498.1 million $ 94,930
Jan 31, 1 PM $ 0.5
-0.18%
$ 499.8 million $ 96,262
Jan 31, 12 PM $ 0.5
+0.16%
$ 500 million $ 96,744
Jan 31, 11 AM $ 0.499
-0.20%
$ 499.1 million $ 95,573
Jan 31, 10 AM $ 0.499
+0.00%
$ 499.2 million $ 97,201
Jan 31, 9 AM $ 0.499
-0.42%
$ 499.2 million $ 96,041
Jan 31, 8 AM $ 0.498
-0.10%
$ 497.8 million $ 94,632
Jan 31, 7 AM $ 0.499
-0.16%
$ 498.6 million $ 95,096
Jan 31, 6 AM $ 0.498
-0.44%
$ 498.2 million $ 93,084
Jan 31, 5 AM $ 0.499
-0.66%
$ 499.2 million $ 91,333
Jan 31, 4 AM $ 0.501
-0.20%
$ 501.3 million $ 91,427
Jan 31, 3 AM $ 0.501
-0.26%
$ 500.6 million $ 91,085
Jan 31, 2 AM $ 0.502
-0.06%
$ 502.2 million $ 91,179