GoEddy Historical Data

EDDY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.501
-0.26%
$ 500.6 million $ 91,085
Jan 31, 2 AM $ 0.502
-0.06%
$ 502.2 million $ 91,179
Jan 31, 1 AM $ 0.499
-0.52%
$ 499.5 million $ 90,518
Jan 31, 12 AM $ 0.502
+0.82%
$ 502.3 million $ 89,861
Jan 30, 11 PM $ 0.499
+0.26%
$ 499.3 million $ 87,869
Jan 30, 10 PM $ 0.498
+0.12%
$ 498.4 million $ 87,863
Jan 30, 9 PM $ 0.498
+0.06%
$ 498.1 million $ 86,229
Jan 30, 8 PM $ 0.502
+0.72%
$ 501.6 million $ 85,921
Jan 30, 7 PM $ 0.498
-0.10%
$ 497.8 million $ 84,021
Jan 30, 6 PM $ 0.499
+0.18%
$ 498.7 million $ 85,112
Jan 30, 5 PM $ 0.498
+0.08%
$ 498.2 million $ 85,267
Jan 30, 4 PM $ 0.498
-0.02%
$ 497.8 million $ 86,100
Jan 30, 3 PM $ 0.499
-0.52%
$ 499.3 million $ 86,366
Jan 30, 2 PM $ 0.498
-0.10%
$ 498 million $ 86,431
Jan 30, 1 PM $ 0.498
-0.10%
$ 498.3 million $ 84,795
Jan 30, 12 PM $ 0.5
-0.20%
$ 499.6 million $ 84,870
Jan 30, 11 AM $ 0.499
+0.18%
$ 499.1 million $ 84,306
Jan 30, 10 AM $ 0.498
-0.46%
$ 497.8 million $ 82,673
Jan 30, 9 AM $ 0.499
+0.02%
$ 498.9 million $ 83,181
Jan 30, 8 AM $ 0.499
-0.10%
$ 498.8 million $ 83,276
Jan 30, 7 AM $ 0.5
+0.32%
$ 499.9 million $ 82,789
Jan 30, 6 AM $ 0.498
-0.08%
$ 498.3 million $ 84,337
Jan 30, 5 AM $ 0.502
+0.48%
$ 502 million $ 85,441
Jan 30, 4 AM $ 0.502
-0.14%
$ 501.6 million $ 84,887
Jan 30, 3 AM $ 0.499
-0.52%
$ 498.9 million $ 85,280
Jan 30, 2 AM $ 0.503
+0.54%
$ 502.6 million $ 84,786
Jan 30, 1 AM $ 0.5
-0.46%
$ 500.3 million $ 85,371
Jan 30, 12 AM $ 0.5
-0.44%
$ 499.9 million $ 87,300
Jan 29, 11 PM $ 0.498
-0.44%
$ 498 million $ 87,212
Jan 29, 10 PM $ 0.502
+0.72%
$ 502.3 million $ 87,875
Jan 29, 9 PM $ 0.5
-0.18%
$ 500 million $ 88,979
Jan 29, 8 PM $ 0.498
-0.40%
$ 498.4 million $ 90,091
Jan 29, 7 PM $ 0.502
-0.02%
$ 502.5 million $ 90,102
Jan 29, 6 PM $ 0.501
-0.22%
$ 500.9 million $ 91,152
Jan 29, 5 PM $ 0.502
-0.06%
$ 502.3 million $ 90,681
Jan 29, 4 PM $ 0.502
+0.20%
$ 502.4 million $ 89,366
Jan 29, 3 PM $ 0.503
+0.90%
$ 502.6 million $ 90,393
Jan 29, 2 PM $ 0.501
+0.26%
$ 501.5 million $ 90,199
Jan 29, 1 PM $ 0.501
+0.22%
$ 501.4 million $ 90,776
Jan 29, 12 PM $ 0.502
-0.08%
$ 501.6 million $ 91,590
Jan 29, 11 AM $ 0.5
-0.52%
$ 499.7 million $ 91,704
Jan 29, 10 AM $ 0.501
+0.10%
$ 501.2 million $ 92,150
Jan 29, 9 AM $ 0.499
-0.42%
$ 499 million $ 90,540
Jan 29, 8 AM $ 0.502
+0.38%
$ 502.5 million $ 91,873
Jan 29, 7 AM $ 0.501
-0.22%
$ 501.2 million $ 91,584
Jan 29, 6 AM $ 0.502
-0.04%
$ 502.1 million $ 92,164
Jan 29, 5 AM $ 0.503
+0.00%
$ 502.6 million $ 90,562
Jan 29, 4 AM $ 0.501
+0.64%
$ 501 million $ 90,859
Jan 29, 3 AM $ 0.501
+0.20%
$ 500.6 million $ 89,886
Jan 29, 2 AM $ 0.5
-0.58%
$ 499.6 million $ 90,449