GoEddy Historical Data

EDDY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0874
+1.86%
$ 87.4 million $ 19,989
Jun 14, 12 AM $ 0.0861
+1.29%
$ 86.1 million $ 19,477
Jun 13, 11 PM $ 0.0849
-1.39%
$ 84.9 million $ 19,414
Jun 13, 10 PM $ 0.0866
-0.69%
$ 86.6 million $ 19,539
Jun 13, 9 PM $ 0.0874
+2.46%
$ 87.4 million $ 19,258
Jun 13, 8 PM $ 0.0852
+2.04%
$ 85.2 million $ 18,858
Jun 13, 7 PM $ 0.0832
-0.12%
$ 83.2 million $ 18,684
Jun 13, 6 PM $ 0.0834
+0.00%
$ 83.4 million $ 18,956
Jun 13, 5 PM $ 0.0841
+0.96%
$ 84.1 million $ 19,393
Jun 13, 4 PM $ 0.0823
-0.60%
$ 82.3 million $ 19,826
Jun 13, 3 PM $ 0.0825
+0.73%
$ 82.5 million $ 19,305
Jun 13, 2 PM $ 0.0819
+0.99%
$ 81.9 million $ 18,044
Jun 13, 1 PM $ 0.0812
-1.10%
$ 81.2 million $ 17,673
Jun 13, 12 PM $ 0.0823
+0.12%
$ 82.3 million $ 17,886
Jun 13, 11 AM $ 0.0828
+1.22%
$ 82.8 million $ 18,717
Jun 13, 10 AM $ 0.0823
-0.24%
$ 82.3 million $ 18,907
Jun 13, 9 AM $ 0.0822
-1.67%
$ 82.2 million $ 18,619
Jun 13, 8 AM $ 0.0839
+1.45%
$ 83.9 million $ 18,803
Jun 13, 7 AM $ 0.0824
+0.00%
$ 82.4 million $ 18,334
Jun 13, 6 AM $ 0.0825
+0.49%
$ 82.5 million $ 17,947
Jun 13, 5 AM $ 0.0827
-2.13%
$ 82.7 million $ 17,706
Jun 13, 4 AM $ 0.0844
-0.94%
$ 84.4 million $ 18,248
Jun 13, 3 AM $ 0.0847
+0.47%
$ 84.7 million $ 18,405
Jun 13, 2 AM $ 0.0843
-2.54%
$ 84.3 million $ 18,279
Jun 13, 1 AM $ 0.0865
+2.73%
$ 86.5 million $ 18,892
Jun 13, 12 AM $ 0.0838
+0.24%
$ 83.8 million $ 18,176
Jun 12, 11 PM $ 0.0836
-0.59%
$ 83.6 million $ 17,660
Jun 12, 10 PM $ 0.0844
-0.24%
$ 84.4 million $ 17,823
Jun 12, 9 PM $ 0.0848
-0.59%
$ 84.8 million $ 18,592
Jun 12, 8 PM $ 0.0857
-1.38%
$ 85.7 million $ 18,821
Jun 12, 7 PM $ 0.0861
+0.12%
$ 86.1 million $ 18,981
Jun 12, 6 PM $ 0.0862
+0.00%
$ 86.2 million $ 18,410
Jun 12, 5 PM $ 0.0864
-0.69%
$ 86.4 million $ 18,189
Jun 12, 4 PM $ 0.0874
+1.51%
$ 87.4 million $ 18,124
Jun 12, 3 PM $ 0.0859
+0.82%
$ 85.9 million $ 18,523
Jun 12, 2 PM $ 0.0848
+2.29%
$ 84.8 million $ 18,795
Jun 12, 1 PM $ 0.083
-3.26%
$ 83 million $ 18,533
Jun 12, 12 PM $ 0.0852
+0.47%
$ 85.2 million $ 19,208
Jun 12, 11 AM $ 0.0844
+0.36%
$ 84.4 million $ 18,565
Jun 12, 10 AM $ 0.0837
-1.53%
$ 83.7 million $ 18,309
Jun 12, 9 AM $ 0.0849
+1.31%
$ 84.9 million $ 18,519
Jun 12, 8 AM $ 0.0837
+2.70%
$ 83.7 million $ 18,628
Jun 12, 7 AM $ 0.0812
-0.25%
$ 81.2 million $ 18,443
Jun 12, 6 AM $ 0.0815
+0.87%
$ 81.5 million $ 18,478
Jun 12, 5 AM $ 0.081
-3.57%
$ 81 million $ 18,102
Jun 12, 4 AM $ 0.084
+0.48%
$ 84 million $ 18,713
Jun 12, 3 AM $ 0.0837
+0.72%
$ 83.7 million $ 18,353
Jun 12, 2 AM $ 0.0837
+3.08%
$ 83.7 million $ 18,179
Jun 12, 1 AM $ 0.0812
-3.33%
$ 81.2 million $ 17,731
Jun 12, 12 AM $ 0.0834
+0.24%
$ 83.4 million $ 18,211