GoEddy Historical Data

EDDY Page 4
Date Close Price change Market cap Trading volume
7:07 PM $ 0.082
+0.00%
$ 82 million $ 20,288
7:02 PM $ 0.0819
+0.00%
$ 81.9 million $ 20,374
6:57 PM $ 0.0819
+0.00%
$ 81.9 million $ 20,371
6:52 PM $ 0.0823
+0.00%
$ 82.3 million $ 20,523
6:47 PM $ 0.0823
+0.00%
$ 82.3 million $ 20,658
6:42 PM $ 0.0824
+0.00%
$ 82.4 million $ 20,813
6:37 PM $ 0.0829
+0.00%
$ 82.9 million $ 20,918
6:32 PM $ 0.0833
+0.00%
$ 83.3 million $ 21,104
6:27 PM $ 0.0831
+0.00%
$ 83.1 million $ 21,216
6:22 PM $ 0.0825
+0.00%
$ 82.5 million $ 21,174
6:17 PM $ 0.0821
+0.00%
$ 82.1 million $ 21,289
6:12 PM $ 0.0821
+0.00%
$ 82.1 million $ 21,396
6:07 PM $ 0.0824
+0.00%
$ 82.4 million $ 21,499
6:02 PM $ 0.0822
+0.00%
$ 82.2 million $ 21,432
5:57 PM $ 0.0822
+0.00%
$ 82.2 million $ 21,461
5:52 PM $ 0.0822
+0.00%
$ 82.2 million $ 21,445
5:47 PM $ 0.0816
+0.00%
$ 81.6 million $ 21,331
5:42 PM $ 0.0812
+0.00%
$ 81.2 million $ 21,228
5:37 PM $ 0.0807
+0.00%
$ 80.7 million $ 21,093
5:32 PM $ 0.081
+0.00%
$ 81 million $ 20,858
5:27 PM $ 0.0813
+0.00%
$ 81.3 million $ 20,783
5:22 PM $ 0.0812
+0.00%
$ 81.2 million $ 20,803
5:17 PM $ 0.0811
+0.00%
$ 81.1 million $ 20,777
5:12 PM $ 0.081
+0.00%
$ 81 million $ 20,725
5:07 PM $ 0.0814
+0.00%
$ 81.4 million $ 20,681
5:02 PM $ 0.0818
+0.00%
$ 81.8 million $ 20,786
4:57 PM $ 0.0825
+0.00%
$ 82.5 million $ 20,840
4:52 PM $ 0.0824
+0.00%
$ 82.4 million $ 20,988
4:47 PM $ 0.0824
+0.00%
$ 82.4 million $ 20,973
4:42 PM $ 0.0824
+0.00%
$ 82.4 million $ 21,061
4:37 PM $ 0.0823
+0.00%
$ 82.3 million $ 21,088
4:32 PM $ 0.0823
+0.00%
$ 82.3 million $ 21,064
4:27 PM $ 0.0821
+0.00%
$ 82.1 million $ 21,062
4:22 PM $ 0.0821
+0.00%
$ 82.1 million $ 20,963
4:17 PM $ 0.0817
+0.00%
$ 81.7 million $ 21,041
4:12 PM $ 0.0819
+0.00%
$ 81.9 million $ 21,025
4:07 PM $ 0.0815
+0.00%
$ 81.5 million $ 20,942
4:02 PM $ 0.0817
+0.00%
$ 81.7 million $ 20,758
3:57 PM $ 0.082
+0.00%
$ 82 million $ 20,589
3:52 PM $ 0.082
+0.00%
$ 82 million $ 20,377
3:47 PM $ 0.0825
+0.00%
$ 82.5 million $ 20,111
3:42 PM $ 0.0821
+0.00%
$ 82.1 million $ 19,864
3:37 PM $ 0.0817
+0.00%
$ 81.7 million $ 19,697
3:32 PM $ 0.0817
+0.00%
$ 81.7 million $ 19,512
3:27 PM $ 0.0821
+0.00%
$ 82.1 million $ 19,286
3:22 PM $ 0.0822
+0.00%
$ 82.2 million $ 19,214
3:17 PM $ 0.0822
+0.00%
$ 82.2 million $ 19,122
3:12 PM $ 0.0819
+0.00%
$ 81.9 million $ 19,116
3:07 PM $ 0.0822
+0.00%
$ 82.2 million $ 18,925
3:02 PM $ 0.0822
+0.00%
$ 82.2 million $ 18,981