GoEddy Historical Data

EDDY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.501
+0.20%
$ 500.6 million $ 89,886
Jan 29, 2 AM $ 0.5
-0.58%
$ 499.6 million $ 90,449
Jan 29, 1 AM $ 0.503
+0.12%
$ 502.6 million $ 89,451
Jan 29, 12 AM $ 0.5
+0.36%
$ 499.7 million $ 88,012
Jan 28, 11 PM $ 0.499
+0.30%
$ 499.4 million $ 87,392
Jan 28, 10 PM $ 0.498
-0.82%
$ 498.5 million $ 86,678
Jan 28, 9 PM $ 0.503
+0.92%
$ 502.6 million $ 86,303
Jan 28, 8 PM $ 0.499
+0.22%
$ 499.1 million $ 83,632
Jan 28, 7 PM $ 0.499
+0.26%
$ 499.1 million $ 83,538
Jan 28, 6 PM $ 0.501
+0.36%
$ 501.3 million $ 81,403
Jan 28, 5 PM $ 0.502
+0.08%
$ 502 million $ 80,476
Jan 28, 4 PM $ 0.498
-0.08%
$ 498.5 million $ 81,232
Jan 28, 3 PM $ 0.499
+0.18%
$ 499.2 million $ 78,756
Jan 28, 2 PM $ 0.499
-0.18%
$ 499.2 million $ 77,748
Jan 28, 1 PM $ 0.5
-0.12%
$ 500.1 million $ 77,857
Jan 28, 12 PM $ 0.5
-0.48%
$ 499.7 million $ 76,764
Jan 28, 11 AM $ 0.498
-0.52%
$ 498.5 million $ 77,436
Jan 28, 10 AM $ 0.5
-0.18%
$ 500.2 million $ 76,265
Jan 28, 9 AM $ 0.501
-0.30%
$ 500.8 million $ 76,745
Jan 28, 8 AM $ 0.502
-0.08%
$ 502 million $ 76,782
Jan 28, 7 AM $ 0.502
+0.00%
$ 502.4 million $ 76,936
Jan 28, 6 AM $ 0.502
+0.24%
$ 502.4 million $ 76,531
Jan 28, 5 AM $ 0.5
-0.48%
$ 500.2 million $ 77,211
Jan 28, 4 AM $ 0.501
+0.02%
$ 501.3 million $ 77,817
Jan 28, 3 AM $ 0.501
+0.52%
$ 501.4 million $ 78,010
Jan 28, 2 AM $ 0.502
+0.88%
$ 502.2 million $ 77,180
Jan 28, 1 AM $ 0.498
-0.96%
$ 497.8 million $ 78,190
Jan 28, 12 AM $ 0.498
+0.04%
$ 498.1 million $ 79,169
Jan 27, 11 PM $ 0.499
-0.64%
$ 498.8 million $ 79,494
Jan 27, 10 PM $ 0.5
+0.16%
$ 500.4 million $ 80,827
Jan 27, 9 PM $ 0.502
+0.68%
$ 501.7 million $ 80,643
Jan 27, 8 PM $ 0.5
-0.46%
$ 500.1 million $ 81,265
Jan 27, 7 PM $ 0.501
-0.14%
$ 501.3 million $ 80,291
Jan 27, 6 PM $ 0.503
+0.20%
$ 502.6 million $ 80,565
Jan 27, 5 PM $ 0.501
+0.34%
$ 501.2 million $ 80,664
Jan 27, 4 PM $ 0.502
+0.10%
$ 502.2 million $ 79,525
Jan 27, 3 PM $ 0.501
-0.12%
$ 500.8 million $ 80,580
Jan 27, 2 PM $ 0.501
-0.20%
$ 501 million $ 78,829
Jan 27, 1 PM $ 0.502
-0.06%
$ 501.9 million $ 76,720
Jan 27, 12 PM $ 0.502
+0.10%
$ 502.3 million $ 75,012
Jan 27, 11 AM $ 0.502
+0.12%
$ 502.5 million $ 72,990
Jan 27, 10 AM $ 0.502
-0.06%
$ 502.1 million $ 70,482
Jan 27, 9 AM $ 0.502
+0.36%
$ 502.5 million $ 68,186
Jan 27, 8 AM $ 0.498
-0.36%
$ 498.5 million $ 65,119
Jan 27, 7 AM $ 0.502
+0.88%
$ 502.1 million $ 62,551
Jan 27, 6 AM $ 0.502
-0.02%
$ 502 million $ 59,561
Jan 27, 5 AM $ 0.501
+0.60%
$ 501.5 million $ 57,056
Jan 27, 4 AM $ 0.499
+0.30%
$ 499.4 million $ 53,291
Jan 27, 3 AM $ 0.498
-0.22%
$ 497.8 million $ 50,822
Jan 27, 2 AM $ 0.5
+0.32%
$ 500.3 million $ 50,233