GoEddy Historical Data

EDDY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.5
+0.32%
$ 500.3 million $ 50,233
Jan 27, 1 AM $ 0.5
+0.34%
$ 499.6 million $ 50,591
Jan 27, 12 AM $ 0.498
-0.66%
$ 498.1 million $ 50,660
Jan 26, 11 PM $ 0.498
-0.30%
$ 497.8 million $ 49,241
Jan 26, 10 PM $ 0.502
+0.14%
$ 502.4 million $ 48,874
Jan 26, 9 PM $ 0.498
+0.06%
$ 498.1 million $ 49,481
Jan 26, 8 PM $ 0.499
-0.10%
$ 499.2 million $ 49,647
Jan 26, 7 PM $ 0.499
-0.32%
$ 498.9 million $ 49,596
Jan 26, 6 PM $ 0.499
+0.06%
$ 498.6 million $ 49,760
Jan 26, 5 PM $ 0.499
-0.10%
$ 498.8 million $ 50,093
Jan 26, 4 PM $ 0.499
-0.06%
$ 498.6 million $ 50,107
Jan 26, 3 PM $ 0.499
+0.08%
$ 498.9 million $ 49,527
Jan 26, 2 PM $ 0.498
-0.12%
$ 498.3 million $ 50,256
Jan 26, 1 PM $ 0.498
-0.10%
$ 497.8 million $ 52,285
Jan 26, 12 PM $ 0.498
-0.14%
$ 497.9 million $ 53,801
Jan 26, 11 AM $ 0.499
+0.14%
$ 499.5 million $ 55,850
Jan 26, 10 AM $ 0.498
-0.02%
$ 497.8 million $ 58,231
Jan 26, 9 AM $ 0.5
+0.36%
$ 499.6 million $ 61,211
Jan 26, 8 AM $ 0.498
+0.00%
$ 498.2 million $ 64,255
Jan 26, 7 AM $ 0.498
-0.78%
$ 498.3 million $ 66,334
Jan 26, 6 AM $ 0.498
-0.30%
$ 498 million $ 69,687
Jan 26, 5 AM $ 0.502
+0.78%
$ 502.2 million $ 71,317
Jan 26, 4 AM $ 0.499
-0.62%
$ 499.3 million $ 73,377
Jan 26, 3 AM $ 0.502
+0.00%
$ 501.7 million $ 76,716
Jan 26, 2 AM $ 0.5
-0.40%
$ 500.3 million $ 77,816
Jan 26, 1 AM $ 0.502
+0.86%
$ 502.1 million $ 78,019
Jan 26, 12 AM $ 0.499
-0.64%
$ 498.8 million $ 77,436
Jan 25, 11 PM $ 0.499
+0.20%
$ 498.8 million $ 79,367
Jan 25, 10 PM $ 0.5
+0.48%
$ 500.2 million $ 78,530
Jan 25, 9 PM $ 0.498
+0.12%
$ 498.4 million $ 78,742
Jan 25, 8 PM $ 0.501
+0.64%
$ 501.2 million $ 78,487
Jan 25, 7 PM $ 0.498
-0.46%
$ 497.8 million $ 79,097
Jan 25, 6 PM $ 0.498
-0.32%
$ 497.8 million $ 80,336
Jan 25, 5 PM $ 0.498
-0.72%
$ 497.8 million $ 79,890
Jan 25, 4 PM $ 0.498
-0.04%
$ 498.3 million $ 79,872
Jan 25, 3 PM $ 0.498
-0.48%
$ 498 million $ 79,779
Jan 25, 2 PM $ 0.502
+0.28%
$ 502.5 million $ 80,704
Jan 25, 1 PM $ 0.501
+0.38%
$ 501.3 million $ 81,140
Jan 25, 12 PM $ 0.499
-0.32%
$ 499.1 million $ 80,762
Jan 25, 11 AM $ 0.499
+0.14%
$ 499.4 million $ 81,872
Jan 25, 10 AM $ 0.5
-0.08%
$ 499.8 million $ 81,800
Jan 25, 9 AM $ 0.498
-0.54%
$ 498.1 million $ 81,492
Jan 25, 8 AM $ 0.499
+0.32%
$ 499.5 million $ 80,667
Jan 25, 7 AM $ 0.501
+0.56%
$ 501 million $ 80,039
Jan 25, 6 AM $ 0.498
+0.00%
$ 498 million $ 79,543
Jan 25, 5 AM $ 0.498
-0.92%
$ 497.9 million $ 79,119
Jan 25, 4 AM $ 0.498
-0.54%
$ 498.5 million $ 80,542
Jan 25, 3 AM $ 0.499
+0.12%
$ 498.6 million $ 80,240
Jan 25, 2 AM $ 0.498
-0.24%
$ 498.5 million $ 79,186
Jan 25, 1 AM $ 0.501
+0.22%
$ 500.8 million $ 78,662