GoEddy Historical Data

EDDY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.498
-0.24%
$ 498.5 million $ 79,186
Jan 25, 1 AM $ 0.501
+0.22%
$ 500.8 million $ 78,662
Jan 25, 12 AM $ 0.498
-0.52%
$ 498.4 million $ 80,125
Jan 24, 11 PM $ 0.501
-0.08%
$ 501.3 million $ 79,523
Jan 24, 10 PM $ 0.502
+0.66%
$ 502.5 million $ 79,443
Jan 24, 9 PM $ 0.502
+0.24%
$ 502.3 million $ 77,841
Jan 24, 8 PM $ 0.502
-0.06%
$ 501.6 million $ 77,710
Jan 24, 7 PM $ 0.498
-0.46%
$ 498.4 million $ 77,867
Jan 24, 6 PM $ 0.498
-0.22%
$ 498.4 million $ 77,283
Jan 24, 5 PM $ 0.501
+0.54%
$ 500.6 million $ 78,002
Jan 24, 4 PM $ 0.498
-0.14%
$ 497.8 million $ 78,823
Jan 24, 3 PM $ 0.499
+0.24%
$ 499 million $ 78,910
Jan 24, 2 PM $ 0.498
+0.02%
$ 497.9 million $ 79,665
Jan 24, 1 PM $ 0.498
+0.02%
$ 498.5 million $ 79,763
Jan 24, 12 PM $ 0.5
+0.32%
$ 499.7 million $ 80,566
Jan 24, 11 AM $ 0.501
+0.20%
$ 500.6 million $ 79,110
Jan 24, 10 AM $ 0.5
-0.46%
$ 500.3 million $ 79,107
Jan 24, 9 AM $ 0.499
-0.78%
$ 498.7 million $ 79,970
Jan 24, 8 AM $ 0.502
+0.10%
$ 501.6 million $ 79,815
Jan 24, 7 AM $ 0.501
-0.16%
$ 501.4 million $ 79,046
Jan 24, 6 AM $ 0.502
+0.90%
$ 502.3 million $ 78,934
Jan 24, 5 AM $ 0.5
+0.00%
$ 500.1 million $ 78,929
Jan 24, 4 AM $ 0.501
+0.42%
$ 500.6 million $ 78,773
Jan 24, 3 AM $ 0.498
-0.26%
$ 497.8 million $ 77,815
Jan 24, 2 AM $ 0.499
+0.02%
$ 499 million $ 79,030
Jan 24, 1 AM $ 0.5
+0.24%
$ 499.9 million $ 79,388
Jan 24, 12 AM $ 0.501
+0.56%
$ 501.3 million $ 77,921
Jan 23, 11 PM $ 0.501
+0.20%
$ 500.8 million $ 77,936
Jan 23, 10 PM $ 0.5
+0.14%
$ 500 million $ 77,751
Jan 23, 9 PM $ 0.5
+0.10%
$ 499.7 million $ 79,301
Jan 23, 8 PM $ 0.499
-0.54%
$ 499.4 million $ 79,518
Jan 23, 7 PM $ 0.498
-0.40%
$ 498.4 million $ 80,304
Jan 23, 6 PM $ 0.499
-0.76%
$ 498.8 million $ 81,123
Jan 23, 5 PM $ 0.5
-0.18%
$ 500.5 million $ 79,633
Jan 23, 4 PM $ 0.5
-0.14%
$ 500.4 million $ 79,481
Jan 23, 3 PM $ 0.502
-0.04%
$ 501.7 million $ 79,792
Jan 23, 2 PM $ 0.499
-0.16%
$ 499.3 million $ 80,623
Jan 23, 1 PM $ 0.501
-0.26%
$ 501.2 million $ 79,884
Jan 23, 12 PM $ 0.503
+0.94%
$ 502.6 million $ 80,614
Jan 23, 11 AM $ 0.502
+0.44%
$ 502.4 million $ 80,734
Jan 23, 10 AM $ 0.501
+0.08%
$ 501.3 million $ 81,138
Jan 23, 9 AM $ 0.501
+0.40%
$ 501.4 million $ 81,382
Jan 23, 8 AM $ 0.5
-0.34%
$ 499.6 million $ 81,470
Jan 23, 7 AM $ 0.499
-0.44%
$ 499.2 million $ 82,312
Jan 23, 6 AM $ 0.501
+0.32%
$ 500.6 million $ 82,449
Jan 23, 5 AM $ 0.502
+0.40%
$ 501.9 million $ 81,313
Jan 23, 4 AM $ 0.5
-0.24%
$ 500.1 million $ 83,544
Jan 23, 3 AM $ 0.502
+0.10%
$ 502 million $ 85,009
Jan 23, 2 AM $ 0.502
+0.02%
$ 502.2 million $ 84,347
Jan 23, 1 AM $ 0.498
-0.96%
$ 497.8 million $ 84,451