GoEddy Historical Data

EDDY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.498
-0.96%
$ 497.8 million $ 84,451
Jan 23, 12 AM $ 0.503
+0.66%
$ 502.6 million $ 84,027
Jan 22, 11 PM $ 0.5
-0.26%
$ 499.8 million $ 83,413
Jan 22, 10 PM $ 0.499
+0.16%
$ 498.9 million $ 83,934
Jan 22, 9 PM $ 0.499
-0.50%
$ 499 million $ 82,762
Jan 22, 8 PM $ 0.503
+0.30%
$ 502.6 million $ 82,932
Jan 22, 7 PM $ 0.5
-0.16%
$ 500.2 million $ 83,112
Jan 22, 6 PM $ 0.499
-0.24%
$ 499.3 million $ 81,668
Jan 22, 5 PM $ 0.499
-0.54%
$ 499.2 million $ 81,325
Jan 22, 4 PM $ 0.5
-0.22%
$ 500.2 million $ 81,197
Jan 22, 3 PM $ 0.5
-0.16%
$ 499.8 million $ 82,100
Jan 22, 2 PM $ 0.5
-0.30%
$ 499.7 million $ 79,961
Jan 22, 1 PM $ 0.498
-0.66%
$ 498.2 million $ 78,536
Jan 22, 12 PM $ 0.501
+0.14%
$ 501.2 million $ 77,408
Jan 22, 11 AM $ 0.501
-0.38%
$ 500.7 million $ 76,808
Jan 22, 10 AM $ 0.502
+0.02%
$ 502.4 million $ 76,936
Jan 22, 9 AM $ 0.501
+0.08%
$ 501.1 million $ 76,793
Jan 22, 8 AM $ 0.501
+0.48%
$ 501.1 million $ 75,182
Jan 22, 7 AM $ 0.501
+0.16%
$ 500.9 million $ 74,638
Jan 22, 6 AM $ 0.502
+0.70%
$ 502.4 million $ 73,113
Jan 22, 5 AM $ 0.5
+0.52%
$ 500.5 million $ 73,316
Jan 22, 4 AM $ 0.498
-0.44%
$ 498.1 million $ 70,766
Jan 22, 3 AM $ 0.501
-0.36%
$ 500.8 million $ 68,958
Jan 22, 2 AM $ 0.501
-0.10%
$ 501.4 million $ 69,047
Jan 22, 1 AM $ 0.502
+0.32%
$ 501.8 million $ 68,194
Jan 22, 12 AM $ 0.5
+0.54%
$ 500.5 million $ 67,164
Jan 21, 11 PM $ 0.501
+0.04%
$ 501.1 million $ 66,218
Jan 21, 10 PM $ 0.498
+0.02%
$ 498.2 million $ 66,157
Jan 21, 9 PM $ 0.498
+0.06%
$ 498.1 million $ 64,626
Jan 21, 8 PM $ 0.498
+0.00%
$ 497.9 million $ 63,854
Jan 21, 7 PM $ 0.498
-0.22%
$ 497.9 million $ 63,763
Jan 21, 6 PM $ 0.499
+0.16%
$ 499.1 million $ 62,715
Jan 21, 5 PM $ 0.5
+0.44%
$ 500.1 million $ 62,343
Jan 21, 4 PM $ 0.5
-0.02%
$ 499.6 million $ 62,010
Jan 21, 3 PM $ 0.499
-0.32%
$ 499.1 million $ 60,480
Jan 21, 2 PM $ 0.499
-0.56%
$ 499.5 million $ 60,274
Jan 21, 1 PM $ 0.502
-0.10%
$ 501.7 million $ 61,202
Jan 21, 12 PM $ 0.501
+0.22%
$ 501.2 million $ 62,073
Jan 21, 11 AM $ 0.502
+0.02%
$ 502.5 million $ 62,035
Jan 21, 10 AM $ 0.498
+0.06%
$ 498.2 million $ 61,587
Jan 21, 9 AM $ 0.498
-0.14%
$ 497.9 million $ 60,495
Jan 21, 8 AM $ 0.499
+0.02%
$ 498.9 million $ 60,045
Jan 21, 7 AM $ 0.502
+0.44%
$ 501.9 million $ 60,255
Jan 21, 6 AM $ 0.502
+0.28%
$ 502 million $ 61,870
Jan 21, 5 AM $ 0.5
+0.44%
$ 500.4 million $ 62,423
Jan 21, 4 AM $ 0.502
+0.88%
$ 502.2 million $ 64,510
Jan 21, 3 AM $ 0.499
-0.58%
$ 499.3 million $ 65,378
Jan 21, 2 AM $ 0.499
-0.28%
$ 498.9 million $ 65,978
Jan 21, 1 AM $ 0.502
+0.30%
$ 502.1 million $ 65,171
Jan 21, 12 AM $ 0.501
+0.00%
$ 501.5 million $ 65,088