GoEddy Historical Data

EDDY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.502
+0.30%
$ 502.1 million $ 65,171
Jan 21, 12 AM $ 0.501
+0.00%
$ 501.5 million $ 65,088
Jan 20, 11 PM $ 0.5
+0.50%
$ 500.3 million $ 65,735
Jan 20, 10 PM $ 0.5
+0.36%
$ 499.7 million $ 66,165
Jan 20, 9 PM $ 0.498
-0.02%
$ 498.5 million $ 66,483
Jan 20, 8 PM $ 0.502
+0.36%
$ 502.2 million $ 65,707
Jan 20, 7 PM $ 0.5
-0.04%
$ 499.6 million $ 65,494
Jan 20, 6 PM $ 0.499
+0.06%
$ 499.1 million $ 65,423
Jan 20, 5 PM $ 0.499
-0.02%
$ 498.8 million $ 65,856
Jan 20, 4 PM $ 0.499
-0.60%
$ 498.6 million $ 65,072
Jan 20, 3 PM $ 0.5
+0.40%
$ 500 million $ 65,889
Jan 20, 2 PM $ 0.502
+0.38%
$ 502.2 million $ 65,994
Jan 20, 1 PM $ 0.499
-0.20%
$ 499.4 million $ 66,599
Jan 20, 12 PM $ 0.498
-0.66%
$ 497.9 million $ 65,990
Jan 20, 11 AM $ 0.503
+0.94%
$ 502.6 million $ 67,703
Jan 20, 10 AM $ 0.499
-0.42%
$ 499 million $ 67,690
Jan 20, 9 AM $ 0.498
-0.76%
$ 498 million $ 67,508
Jan 20, 8 AM $ 0.498
-0.10%
$ 498.1 million $ 67,453
Jan 20, 7 AM $ 0.499
+0.12%
$ 498.9 million $ 66,051
Jan 20, 6 AM $ 0.499
+0.18%
$ 498.8 million $ 65,039
Jan 20, 5 AM $ 0.498
+0.00%
$ 497.8 million $ 64,747
Jan 20, 4 AM $ 0.498
-0.08%
$ 498.4 million $ 62,622
Jan 20, 3 AM $ 0.501
+0.50%
$ 501 million $ 62,881
Jan 20, 2 AM $ 0.498
-0.06%
$ 497.9 million $ 63,465
Jan 20, 1 AM $ 0.5
-0.42%
$ 500.3 million $ 62,485
Jan 20, 12 AM $ 0.498
-0.80%
$ 497.8 million $ 62,657
Jan 19, 11 PM $ 0.502
+0.02%
$ 502.2 million $ 61,651
Jan 19, 10 PM $ 0.5
-0.48%
$ 500.2 million $ 61,196
Jan 19, 9 PM $ 0.499
-0.26%
$ 499 million $ 60,102
Jan 19, 8 PM $ 0.499
-0.32%
$ 499.3 million $ 61,793
Jan 19, 7 PM $ 0.501
+0.00%
$ 500.7 million $ 62,480
Jan 19, 6 PM $ 0.501
+0.48%
$ 501.4 million $ 62,452
Jan 19, 5 PM $ 0.5
-0.14%
$ 500.3 million $ 61,949
Jan 19, 4 PM $ 0.502
+0.66%
$ 502.4 million $ 62,841
Jan 19, 3 PM $ 0.502
+0.62%
$ 501.6 million $ 63,596
Jan 19, 2 PM $ 0.5
+0.38%
$ 499.7 million $ 63,519
Jan 19, 1 PM $ 0.501
+0.34%
$ 500.7 million $ 62,696
Jan 19, 12 PM $ 0.499
+0.14%
$ 499.4 million $ 63,542
Jan 19, 11 AM $ 0.5
-0.34%
$ 500.2 million $ 61,604
Jan 19, 10 AM $ 0.502
+0.20%
$ 501.8 million $ 60,826
Jan 19, 9 AM $ 0.498
-0.28%
$ 498.5 million $ 62,076
Jan 19, 8 AM $ 0.502
+0.74%
$ 501.8 million $ 62,983
Jan 19, 7 AM $ 0.5
+0.26%
$ 500.5 million $ 63,367
Jan 19, 6 AM $ 0.5
+0.28%
$ 499.7 million $ 63,627
Jan 19, 5 AM $ 0.501
+0.58%
$ 501.2 million $ 64,217
Jan 19, 4 AM $ 0.499
+0.22%
$ 499.4 million $ 64,175
Jan 19, 3 AM $ 0.499
-0.62%
$ 499.2 million $ 64,060
Jan 19, 2 AM $ 0.502
+0.04%
$ 502.3 million $ 64,821
Jan 19, 1 AM $ 0.498
+0.00%
$ 498.1 million $ 65,590
Jan 19, 12 AM $ 0.498
-0.76%
$ 498 million $ 66,493