GoEddy Historical Data

EDDY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.498
-0.20%
$ 497.9 million $ 63,808
Jan 16, 11 PM $ 0.499
-0.54%
$ 498.7 million $ 62,975
Jan 16, 10 PM $ 0.498
-0.24%
$ 497.8 million $ 62,062
Jan 16, 9 PM $ 0.502
+0.72%
$ 501.7 million $ 61,228
Jan 16, 8 PM $ 0.498
-0.48%
$ 497.8 million $ 61,476
Jan 16, 7 PM $ 0.498
+0.14%
$ 498.5 million $ 61,664
Jan 16, 6 PM $ 0.499
-0.40%
$ 499.5 million $ 61,377
Jan 16, 5 PM $ 0.502
+0.36%
$ 501.6 million $ 63,348
Jan 16, 4 PM $ 0.502
+0.28%
$ 501.6 million $ 62,843
Jan 16, 3 PM $ 0.5
-0.42%
$ 500.2 million $ 62,811
Jan 16, 2 PM $ 0.5
-0.16%
$ 500.4 million $ 62,183
Jan 16, 1 PM $ 0.498
-0.56%
$ 497.8 million $ 60,546
Jan 16, 12 PM $ 0.502
-0.04%
$ 501.7 million $ 60,144
Jan 16, 11 AM $ 0.499
+0.22%
$ 499.4 million $ 60,621
Jan 16, 10 AM $ 0.5
-0.26%
$ 499.8 million $ 60,168
Jan 16, 9 AM $ 0.5
+0.48%
$ 500.2 million $ 60,861
Jan 16, 8 AM $ 0.498
-0.56%
$ 497.8 million $ 61,290
Jan 16, 7 AM $ 0.502
+0.10%
$ 502.2 million $ 61,610
Jan 16, 6 AM $ 0.499
-0.40%
$ 499.4 million $ 62,416
Jan 16, 5 AM $ 0.498
-0.60%
$ 498.3 million $ 62,818
Jan 16, 4 AM $ 0.5
-0.10%
$ 500.2 million $ 62,706
Jan 16, 3 AM $ 0.5
+0.42%
$ 500 million $ 63,604
Jan 16, 2 AM $ 0.502
-0.04%
$ 501.9 million $ 63,361
Jan 16, 1 AM $ 0.5
-0.26%
$ 500.4 million $ 64,608
Jan 16, 12 AM $ 0.498
-0.74%
$ 498.2 million $ 64,406
Jan 15, 11 PM $ 0.502
-0.10%
$ 501.7 million $ 64,655
Jan 15, 10 PM $ 0.5
-0.24%
$ 499.8 million $ 65,422
Jan 15, 9 PM $ 0.503
+0.30%
$ 502.6 million $ 65,731
Jan 15, 8 PM $ 0.503
+0.02%
$ 502.6 million $ 65,355
Jan 15, 7 PM $ 0.502
+0.46%
$ 502.5 million $ 66,891
Jan 15, 6 PM $ 0.5
+0.12%
$ 499.9 million $ 67,243
Jan 15, 5 PM $ 0.5
-0.46%
$ 499.7 million $ 66,445
Jan 15, 4 PM $ 0.5
-0.20%
$ 500 million $ 66,902
Jan 15, 3 PM $ 0.498
-0.78%
$ 498 million $ 67,696
Jan 15, 2 PM $ 0.502
+0.30%
$ 501.6 million $ 67,820
Jan 15, 1 PM $ 0.502
-0.08%
$ 501.7 million $ 67,214
Jan 15, 12 PM $ 0.502
+0.02%
$ 502.5 million $ 68,568
Jan 15, 11 AM $ 0.501
+0.42%
$ 500.9 million $ 68,741
Jan 15, 10 AM $ 0.501
-0.10%
$ 500.8 million $ 69,163
Jan 15, 9 AM $ 0.501
-0.18%
$ 500.9 million $ 70,267
Jan 15, 8 AM $ 0.502
-0.08%
$ 502 million $ 70,442
Jan 15, 7 AM $ 0.503
+0.06%
$ 502.6 million $ 69,969
Jan 15, 6 AM $ 0.499
-0.76%
$ 498.8 million $ 69,794
Jan 15, 5 AM $ 0.501
-0.10%
$ 500.7 million $ 68,636
Jan 15, 4 AM $ 0.501
+0.32%
$ 501 million $ 68,349
Jan 15, 3 AM $ 0.503
+0.08%
$ 502.6 million $ 68,073
Jan 15, 2 AM $ 0.501
+0.10%
$ 500.9 million $ 68,344
Jan 15, 1 AM $ 0.502
+0.00%
$ 502.5 million $ 66,175
Jan 15, 12 AM $ 0.503
+0.00%
$ 502.6 million $ 66,650
Jan 14, 11 PM $ 0.502
+0.80%
$ 502.5 million $ 66,376