GoEddy Historical Data

EDDY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0834
+0.24%
$ 83.4 million $ 18,211
Jun 11, 11 PM $ 0.0835
+0.00%
$ 83.5 million $ 18,170
Jun 11, 10 PM $ 0.0835
-1.88%
$ 83.5 million $ 18,184
Jun 11, 9 PM $ 0.0848
+1.07%
$ 84.8 million $ 17,872
Jun 11, 8 PM $ 0.0833
-1.07%
$ 83.3 million $ 17,369
Jun 11, 7 PM $ 0.084
+0.00%
$ 84 million $ 17,326
Jun 11, 6 PM $ 0.0841
-0.24%
$ 84.1 million $ 17,075
Jun 11, 5 PM $ 0.0846
+3.17%
$ 84.6 million $ 17,104
Jun 11, 4 PM $ 0.0824
-0.84%
$ 82.4 million $ 16,494
Jun 11, 3 PM $ 0.0825
-1.20%
$ 82.5 million $ 16,810
Jun 11, 2 PM $ 0.0835
+0.12%
$ 83.5 million $ 16,600
Jun 11, 1 PM $ 0.0834
+1.34%
$ 83.4 million $ 16,895
Jun 11, 12 PM $ 0.0821
-2.03%
$ 82.1 million $ 16,525
Jun 11, 11 AM $ 0.0835
-0.83%
$ 83.5 million $ 16,046
Jun 11, 10 AM $ 0.0838
-1.87%
$ 83.8 million $ 15,718
Jun 11, 9 AM $ 0.0857
+4.26%
$ 85.7 million $ 15,803
Jun 11, 8 AM $ 0.0821
+0.49%
$ 82.1 million $ 14,981
Jun 11, 7 AM $ 0.0819
-0.24%
$ 81.9 million $ 14,557
Jun 11, 6 AM $ 0.0826
+1.47%
$ 82.6 million $ 14,435
Jun 11, 5 AM $ 0.0813
-1.22%
$ 81.3 million $ 14,559
Jun 11, 4 AM $ 0.082
+0.74%
$ 82 million $ 14,722
Jun 11, 3 AM $ 0.0805
+2.68%
$ 80.5 million $ 14,932
Jun 11, 2 AM $ 0.0784
-0.13%
$ 78.4 million $ 14,298
Jun 11, 1 AM $ 0.0787
+1.29%
$ 78.7 million $ 14,131
Jun 11, 12 AM $ 0.0772
+2.39%
$ 77.2 million $ 14,305
Jun 10, 11 PM $ 0.0755
+0.13%
$ 75.5 million $ 13,900
Jun 10, 10 PM $ 0.0756
-0.40%
$ 75.6 million $ 13,806
Jun 10, 9 PM $ 0.0763
-1.80%
$ 76.3 million $ 13,973
Jun 10, 8 PM $ 0.0778
-0.77%
$ 77.8 million $ 14,240
Jun 10, 7 PM $ 0.0786
+0.90%
$ 78.6 million $ 14,553
Jun 10, 6 PM $ 0.0782
-0.51%
$ 78.2 million $ 14,385
Jun 10, 5 PM $ 0.0783
-0.51%
$ 78.3 million $ 14,364
Jun 10, 4 PM $ 0.0788
+0.13%
$ 78.8 million $ 14,207
Jun 10, 3 PM $ 0.0792
+0.25%
$ 79.2 million $ 13,735
Jun 10, 2 PM $ 0.079
-2.47%
$ 79 million $ 13,788
Jun 10, 1 PM $ 0.0816
+0.12%
$ 81.6 million $ 13,758
Jun 10, 12 PM $ 0.0815
+2.77%
$ 81.5 million $ 14,050
Jun 10, 11 AM $ 0.0786
-1.75%
$ 78.6 million $ 14,247
Jun 10, 10 AM $ 0.0804
+0.63%
$ 80.4 million $ 14,799
Jun 10, 9 AM $ 0.0799
+1.14%
$ 79.9 million $ 14,956
Jun 10, 8 AM $ 0.0785
-2.00%
$ 78.5 million $ 14,680
Jun 10, 7 AM $ 0.0799
+3.63%
$ 79.9 million $ 14,759
Jun 10, 6 AM $ 0.0773
+0.78%
$ 77.3 million $ 14,229
Jun 10, 5 AM $ 0.0768
-0.78%
$ 76.8 million $ 13,846
Jun 10, 4 AM $ 0.0774
-2.89%
$ 77.4 million $ 13,799
Jun 10, 3 AM $ 0.0791
+3.53%
$ 79.1 million $ 13,782
Jun 10, 2 AM $ 0.0768
-2.17%
$ 76.8 million $ 13,143
Jun 10, 1 AM $ 0.0781
+1.43%
$ 78.1 million $ 13,704
Jun 10, 12 AM $ 0.0771
-2.90%
$ 77.1 million $ 13,481
Jun 9, 11 PM $ 0.0791
-0.25%
$ 79.1 million $ 13,899