GoEddy Historical Data

EDDY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.134
-0.52%
$ 133.6 million $ 8,667
Apr 10, 8 AM $ 0.134
+0.30%
$ 134.2 million $ 8,621
Apr 10, 7 AM $ 0.134
+1.29%
$ 133.6 million $ 8,600
Apr 10, 6 AM $ 0.132
-0.38%
$ 131.8 million $ 8,535
Apr 10, 5 AM $ 0.132
+0.46%
$ 132.2 million $ 8,592
Apr 10, 4 AM $ 0.132
-0.30%
$ 131.6 million $ 8,653
Apr 10, 3 AM $ 0.132
+0.46%
$ 131.7 million $ 8,730
Apr 10, 2 AM $ 0.132
-0.98%
$ 131.6 million $ 8,627
Apr 10, 1 AM $ 0.133
+1.68%
$ 133.1 million $ 9,037
Apr 10, 12 AM $ 0.131
-1.13%
$ 130.8 million $ 9,070
Apr 9, 11 PM $ 0.132
-1.27%
$ 132.1 million $ 9,450
Apr 9, 10 PM $ 0.134
-0.37%
$ 134.2 million $ 10,496
Apr 9, 9 PM $ 0.135
-0.44%
$ 134.8 million $ 11,210
Apr 9, 8 PM $ 0.136
-1.60%
$ 135.6 million $ 11,531
Apr 9, 7 PM $ 0.138
-1.71%
$ 137.6 million $ 12,128
Apr 9, 6 PM $ 0.14
+1.01%
$ 140.2 million $ 12,504
Apr 9, 5 PM $ 0.139
+1.68%
$ 138.8 million $ 12,466
Apr 9, 4 PM $ 0.136
-0.22%
$ 136.1 million $ 12,200
Apr 9, 3 PM $ 0.135
+2.20%
$ 134.6 million $ 12,282
Apr 9, 2 PM $ 0.132
+1.78%
$ 131.7 million $ 11,963
Apr 9, 1 PM $ 0.129
-0.69%
$ 129.4 million $ 11,602
Apr 9, 12 PM $ 0.13
-0.08%
$ 130.4 million $ 11,203
Apr 9, 11 AM $ 0.131
-2.03%
$ 130.5 million $ 11,108
Apr 9, 10 AM $ 0.134
-2.55%
$ 133.6 million $ 11,317
Apr 9, 9 AM $ 0.137
+1.41%
$ 136.5 million $ 11,710
Apr 9, 8 AM $ 0.135
+2.83%
$ 134.6 million $ 11,552
Apr 9, 7 AM $ 0.131
-0.08%
$ 130.6 million $ 11,009
Apr 9, 6 AM $ 0.13
-1.51%
$ 130.1 million $ 10,735
Apr 9, 5 AM $ 0.132
+2.72%
$ 132.2 million $ 10,716
Apr 9, 4 AM $ 0.129
-0.54%
$ 128.9 million $ 10,268
Apr 9, 3 AM $ 0.129
-2.49%
$ 129.3 million $ 10,316
Apr 9, 2 AM $ 0.133
+1.53%
$ 132.5 million $ 10,593
Apr 9, 1 AM $ 0.13
-0.08%
$ 130.1 million $ 10,086
Apr 9, 12 AM $ 0.13
-1.29%
$ 129.7 million $ 9,986
Apr 8, 11 PM $ 0.132
-1.12%
$ 131.9 million $ 9,957
Apr 8, 10 PM $ 0.134
-1.76%
$ 133.6 million $ 9,368
Apr 8, 9 PM $ 0.136
+0.74%
$ 135.5 million $ 9,028
Apr 8, 8 PM $ 0.134
-0.45%
$ 134.1 million $ 8,648
Apr 8, 7 PM $ 0.135
+1.20%
$ 134.9 million $ 8,404
Apr 8, 6 PM $ 0.133
-1.04%
$ 133.4 million $ 8,166
Apr 8, 5 PM $ 0.135
-2.10%
$ 135 million $ 8,354
Apr 8, 4 PM $ 0.138
+0.51%
$ 138 million $ 8,914
Apr 8, 3 PM $ 0.137
-2.28%
$ 137.2 million $ 9,174
Apr 8, 2 PM $ 0.14
-2.58%
$ 139.9 million $ 9,511
Apr 8, 1 PM $ 0.144
-1.58%
$ 143.6 million $ 10,191
Apr 8, 12 PM $ 0.146
+2.59%
$ 146.5 million $ 10,366
Apr 8, 11 AM $ 0.142
-0.97%
$ 142.2 million $ 10,090
Apr 8, 10 AM $ 0.144
-1.77%
$ 143.9 million $ 10,097
Apr 8, 9 AM $ 0.144
-5.06%
$ 144.5 million $ 10,628
Apr 8, 8 AM $ 0.153
-1.48%
$ 153.4 million $ 11,961