GoEddy Historical Data

EDDY Page 5
Date Close Price change Market cap Trading volume
4:17 PM $ 0.0817
+0.00%
$ 81.7 million $ 21,041
4:12 PM $ 0.0819
+0.00%
$ 81.9 million $ 21,025
4:07 PM $ 0.0815
+0.00%
$ 81.5 million $ 20,942
4:02 PM $ 0.0817
+0.00%
$ 81.7 million $ 20,758
3:57 PM $ 0.082
+0.00%
$ 82 million $ 20,589
3:52 PM $ 0.082
+0.00%
$ 82 million $ 20,377
3:47 PM $ 0.0825
+0.00%
$ 82.5 million $ 20,111
3:42 PM $ 0.0821
+0.00%
$ 82.1 million $ 19,864
3:37 PM $ 0.0817
+0.00%
$ 81.7 million $ 19,697
3:32 PM $ 0.0817
+0.00%
$ 81.7 million $ 19,512
3:27 PM $ 0.0821
+0.00%
$ 82.1 million $ 19,286
3:22 PM $ 0.0822
+0.00%
$ 82.2 million $ 19,214
3:17 PM $ 0.0822
+0.00%
$ 82.2 million $ 19,122
3:12 PM $ 0.0819
+0.00%
$ 81.9 million $ 19,116
3:07 PM $ 0.0822
+0.00%
$ 82.2 million $ 18,925
3:02 PM $ 0.0822
+0.00%
$ 82.2 million $ 18,981
2:57 PM $ 0.0822
+0.00%
$ 82.2 million $ 18,964
2:52 PM $ 0.0824
+0.00%
$ 82.4 million $ 19,001
2:47 PM $ 0.0827
+0.00%
$ 82.7 million $ 18,962
2:42 PM $ 0.0827
+0.00%
$ 82.7 million $ 18,999
2:37 PM $ 0.0828
+0.00%
$ 82.8 million $ 18,994
2:32 PM $ 0.0828
+0.00%
$ 82.8 million $ 19,005
2:27 PM $ 0.083
+0.00%
$ 83 million $ 19,071
2:22 PM $ 0.0832
+0.00%
$ 83.2 million $ 19,087
2:17 PM $ 0.0836
+0.00%
$ 83.6 million $ 19,002
2:12 PM $ 0.0836
+0.00%
$ 83.6 million $ 19,038
2:07 PM $ 0.0836
+0.00%
$ 83.6 million $ 19,064
2:02 PM $ 0.0836
+0.00%
$ 83.6 million $ 19,119
1:57 PM $ 0.0836
+0.00%
$ 83.6 million $ 19,069
1:52 PM $ 0.0831
+0.00%
$ 83.1 million $ 18,990
1:47 PM $ 0.0831
+0.00%
$ 83.1 million $ 19,010
1:42 PM $ 0.0828
+0.00%
$ 82.8 million $ 19,015
1:37 PM $ 0.0828
+0.00%
$ 82.8 million $ 18,819
1:32 PM $ 0.0831
+0.00%
$ 83.1 million $ 18,851
1:27 PM $ 0.0826
+0.00%
$ 82.6 million $ 18,810
1:22 PM $ 0.0832
+0.00%
$ 83.2 million $ 18,677
1:17 PM $ 0.0837
+0.00%
$ 83.7 million $ 18,856
1:12 PM $ 0.0834
+0.00%
$ 83.4 million $ 18,932
1:07 PM $ 0.0831
+0.00%
$ 83.1 million $ 18,817
1:02 PM $ 0.0831
+0.00%
$ 83.1 million $ 18,732
12:57 PM $ 0.082
+0.00%
$ 82 million $ 18,522
12:52 PM $ 0.0816
+0.00%
$ 81.6 million $ 18,493
12:47 PM $ 0.0824
+0.00%
$ 82.4 million $ 18,407
12:42 PM $ 0.082
+0.00%
$ 82 million $ 18,642
12:37 PM $ 0.0817
+0.00%
$ 81.7 million $ 18,576
12:32 PM $ 0.0815
+0.00%
$ 81.5 million $ 18,513
12:27 PM $ 0.0811
+0.00%
$ 81.1 million $ 18,432
12:22 PM $ 0.082
+0.00%
$ 82 million $ 18,359
12:17 PM $ 0.0827
+0.00%
$ 82.7 million $ 18,568
12:12 PM $ 0.082
+0.00%
$ 82 million $ 18,768