GoEddy Historical Data

EDDY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0771
-2.90%
$ 77.1 million $ 13,481
Jun 9, 11 PM $ 0.0791
-0.25%
$ 79.1 million $ 13,899
Jun 9, 10 PM $ 0.0796
-1.97%
$ 79.6 million $ 14,093
Jun 9, 9 PM $ 0.0813
-0.12%
$ 81.3 million $ 15,140
Jun 9, 8 PM $ 0.0814
+0.49%
$ 81.4 million $ 15,163
Jun 9, 7 PM $ 0.0813
-1.57%
$ 81.3 million $ 14,973
Jun 9, 6 PM $ 0.0826
+0.98%
$ 82.6 million $ 15,417
Jun 9, 5 PM $ 0.0819
+2.89%
$ 81.9 million $ 15,209
Jun 9, 4 PM $ 0.0799
+0.63%
$ 79.9 million $ 14,530
Jun 9, 3 PM $ 0.0797
+1.53%
$ 79.7 million $ 14,216
Jun 9, 2 PM $ 0.0783
-5.43%
$ 78.3 million $ 13,465
Jun 9, 1 PM $ 0.0833
+2.21%
$ 83.3 million $ 13,689
Jun 9, 12 PM $ 0.0806
-2.66%
$ 80.6 million $ 12,877
Jun 9, 11 AM $ 0.0819
-0.85%
$ 81.9 million $ 12,717
Jun 9, 10 AM $ 0.0823
-1.32%
$ 82.3 million $ 12,087
Jun 9, 9 AM $ 0.0833
+1.22%
$ 83.3 million $ 12,166
Jun 9, 8 AM $ 0.0824
-1.90%
$ 82.4 million $ 12,394
Jun 9, 7 AM $ 0.0841
-0.36%
$ 84.1 million $ 13,075
Jun 9, 6 AM $ 0.085
+0.35%
$ 85 million $ 13,460
Jun 9, 5 AM $ 0.085
+0.83%
$ 85 million $ 14,188
Jun 9, 4 AM $ 0.0844
+3.94%
$ 84.4 million $ 14,253
Jun 9, 3 AM $ 0.0812
+0.62%
$ 81.2 million $ 13,752
Jun 9, 2 AM $ 0.0807
-2.42%
$ 80.7 million $ 13,652
Jun 9, 1 AM $ 0.0826
+0.00%
$ 82.6 million $ 14,027
Jun 9, 12 AM $ 0.0836
-3.58%
$ 83.6 million $ 13,939
Jun 8, 11 PM $ 0.0873
-1.80%
$ 87.3 million $ 14,432
Jun 8, 10 PM $ 0.0892
-2.30%
$ 89.2 million $ 14,459
Jun 8, 9 PM $ 0.0913
+2.35%
$ 91.3 million $ 14,107
Jun 8, 8 PM $ 0.0892
-0.89%
$ 89.2 million $ 13,916
Jun 8, 7 PM $ 0.0909
-0.33%
$ 90.9 million $ 13,943
Jun 8, 6 PM $ 0.0915
+1.67%
$ 91.5 million $ 14,123
Jun 8, 5 PM $ 0.0896
+0.34%
$ 89.6 million $ 14,492
Jun 8, 4 PM $ 0.0892
+0.90%
$ 89.2 million $ 14,480
Jun 8, 3 PM $ 0.0887
-0.34%
$ 88.7 million $ 14,447
Jun 8, 2 PM $ 0.0898
-0.77%
$ 89.8 million $ 14,800
Jun 8, 1 PM $ 0.09
-0.11%
$ 90 million $ 15,006
Jun 8, 12 PM $ 0.0901
+2.04%
$ 90.1 million $ 14,904
Jun 8, 11 AM $ 0.0891
+1.71%
$ 89.1 million $ 14,543
Jun 8, 10 AM $ 0.0875
+2.70%
$ 87.5 million $ 14,732
Jun 8, 9 AM $ 0.085
+1.19%
$ 85 million $ 14,742
Jun 8, 8 AM $ 0.084
-1.06%
$ 84 million $ 14,267
Jun 8, 7 AM $ 0.0851
-1.05%
$ 85.1 million $ 14,065
Jun 8, 6 AM $ 0.0863
+0.70%
$ 86.3 million $ 14,065
Jun 8, 5 AM $ 0.0851
-1.50%
$ 85.1 million $ 14,506
Jun 8, 4 AM $ 0.0861
-1.26%
$ 86.1 million $ 15,360
Jun 8, 3 AM $ 0.0878
-0.34%
$ 87.8 million $ 16,424
Jun 8, 2 AM $ 0.0878
-0.68%
$ 87.8 million $ 16,883
Jun 8, 1 AM $ 0.0878
-0.90%
$ 87.8 million $ 17,212
Jun 8, 12 AM $ 0.0884
+0.34%
$ 88.4 million $ 16,918
Jun 7, 11 PM $ 0.0883
-0.11%
$ 88.3 million $ 16,933