GoEddy Historical Data

EDDY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.144
-5.06%
$ 144.5 million $ 10,628
Apr 8, 8 AM $ 0.153
-1.48%
$ 153.4 million $ 11,961
Apr 8, 7 AM $ 0.155
-0.51%
$ 154.9 million $ 12,556
Apr 8, 6 AM $ 0.155
-1.28%
$ 154.6 million $ 12,747
Apr 8, 4 AM $ 0.151
+7.93%
$ 151 million $ 13,800
Apr 8, 3 AM $ 0.14
+0.65%
$ 139.9 million $ 12,592
Apr 8, 2 AM $ 0.139
+0.87%
$ 139 million $ 12,763
Apr 8, 1 AM $ 0.138
-1.36%
$ 137.6 million $ 13,090
Apr 8, 12 AM $ 0.139
+1.60%
$ 139.4 million $ 13,612
Apr 7, 11 PM $ 0.138
+2.45%
$ 137.8 million $ 14,334
Apr 7, 10 PM $ 0.134
+0.83%
$ 134.4 million $ 15,363
Apr 7, 9 PM $ 0.133
+2.46%
$ 133.3 million $ 15,780
Apr 7, 8 PM $ 0.13
+0.46%
$ 130.4 million $ 15,537
Apr 7, 7 PM $ 0.13
+1.25%
$ 129.9 million $ 15,595
Apr 7, 6 PM $ 0.129
-0.31%
$ 128.6 million $ 15,400
Apr 7, 5 PM $ 0.129
-0.39%
$ 129 million $ 15,368
Apr 7, 4 PM $ 0.13
-0.61%
$ 130 million $ 15,134
Apr 7, 3 PM $ 0.131
+0.69%
$ 130.6 million $ 15,134
Apr 7, 2 PM $ 0.13
-0.15%
$ 129.9 million $ 15,572
Apr 7, 1 PM $ 0.13
+0.54%
$ 130.1 million $ 14,943
Apr 7, 12 PM $ 0.129
-0.39%
$ 129.2 million $ 15,059
Apr 7, 11 AM $ 0.13
-0.23%
$ 129.5 million $ 15,281
Apr 7, 10 AM $ 0.13
-0.08%
$ 130.1 million $ 15,351
Apr 7, 9 AM $ 0.13
+0.70%
$ 129.9 million $ 15,107
Apr 7, 8 AM $ 0.129
+0.39%
$ 128.7 million $ 14,327
Apr 7, 7 AM $ 0.128
-0.39%
$ 128 million $ 14,235
Apr 7, 6 AM $ 0.128
+0.55%
$ 128.3 million $ 14,369
Apr 7, 5 AM $ 0.127
-0.39%
$ 127.3 million $ 14,306
Apr 7, 4 AM $ 0.128
-0.16%
$ 128.1 million $ 13,954
Apr 7, 3 AM $ 0.128
-0.85%
$ 128.1 million $ 13,671
Apr 7, 2 AM $ 0.13
+0.31%
$ 129.6 million $ 13,495
Apr 7, 1 AM $ 0.129
-1.83%
$ 129 million $ 13,191
Apr 7, 12 AM $ 0.132
-0.60%
$ 132 million $ 13,140
Apr 6, 11 PM $ 0.132
-0.53%
$ 132.4 million $ 12,455
Apr 6, 10 PM $ 0.133
-3.27%
$ 133.3 million $ 10,955
Apr 6, 9 PM $ 0.138
-1.08%
$ 137.5 million $ 10,937
Apr 6, 8 PM $ 0.14
-1.69%
$ 139.5 million $ 10,766
Apr 6, 7 PM $ 0.142
-0.28%
$ 141.7 million $ 10,979
Apr 6, 6 PM $ 0.142
-0.98%
$ 142 million $ 11,075
Apr 6, 5 PM $ 0.143
-1.71%
$ 143.3 million $ 11,165
Apr 6, 4 PM $ 0.147
-1.67%
$ 146.8 million $ 11,604
Apr 6, 3 PM $ 0.149
+3.77%
$ 148.6 million $ 11,874
Apr 6, 2 PM $ 0.143
+1.85%
$ 143.4 million $ 10,779
Apr 6, 1 PM $ 0.141
-0.07%
$ 140.6 million $ 10,560
Apr 6, 12 PM $ 0.141
-1.54%
$ 140.6 million $ 10,333
Apr 6, 11 AM $ 0.143
-1.04%
$ 143.1 million $ 10,146
Apr 6, 10 AM $ 0.144
+0.07%
$ 144.4 million $ 10,794
Apr 6, 9 AM $ 0.144
+0.21%
$ 143.8 million $ 10,711
Apr 6, 8 AM $ 0.143
+0.14%
$ 143.3 million $ 10,655
Apr 6, 7 AM $ 0.142
-0.07%
$ 142 million $ 11,039