GoEddy Historical Data

EDDY Page 6
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.0837
+0.00%
$ 83.7 million $ 18,856
1:12 PM $ 0.0834
+0.00%
$ 83.4 million $ 18,932
1:07 PM $ 0.0831
+0.00%
$ 83.1 million $ 18,817
1:02 PM $ 0.0831
+0.00%
$ 83.1 million $ 18,732
12:57 PM $ 0.082
+0.00%
$ 82 million $ 18,522
12:52 PM $ 0.0816
+0.00%
$ 81.6 million $ 18,493
12:47 PM $ 0.0824
+0.00%
$ 82.4 million $ 18,407
12:42 PM $ 0.082
+0.00%
$ 82 million $ 18,642
12:37 PM $ 0.0817
+0.00%
$ 81.7 million $ 18,576
12:32 PM $ 0.0815
+0.00%
$ 81.5 million $ 18,513
12:27 PM $ 0.0811
+0.00%
$ 81.1 million $ 18,432
12:22 PM $ 0.082
+0.00%
$ 82 million $ 18,359
12:17 PM $ 0.0827
+0.00%
$ 82.7 million $ 18,568
12:12 PM $ 0.082
+0.00%
$ 82 million $ 18,768
12:07 PM $ 0.0813
+0.00%
$ 81.3 million $ 18,597
12:02 PM $ 0.0817
+0.00%
$ 81.7 million $ 18,422
11:57 AM $ 0.0821
+0.00%
$ 82.1 million $ 18,472
11:52 AM $ 0.0824
+0.00%
$ 82.4 million $ 18,554
11:47 AM $ 0.0822
+0.00%
$ 82.2 million $ 18,568
11:42 AM $ 0.0823
+0.00%
$ 82.3 million $ 18,471
11:37 AM $ 0.0821
+0.00%
$ 82.1 million $ 18,503
11:32 AM $ 0.0818
+0.00%
$ 81.8 million $ 18,459
11:27 AM $ 0.0819
+0.00%
$ 81.9 million $ 18,380
11:22 AM $ 0.0816
+0.00%
$ 81.6 million $ 18,436
11:17 AM $ 0.0812
+0.00%
$ 81.2 million $ 18,446
11:12 AM $ 0.0812
+0.00%
$ 81.2 million $ 18,410
11:07 AM $ 0.0818
+0.00%
$ 81.8 million $ 18,474
11:02 AM $ 0.0815
+0.00%
$ 81.5 million $ 18,592
10:57 AM $ 0.0806
+0.00%
$ 80.6 million $ 18,540
10:52 AM $ 0.0808
+0.00%
$ 80.8 million $ 18,295
10:47 AM $ 0.0813
+0.00%
$ 81.3 million $ 18,323
10:42 AM $ 0.0808
+0.00%
$ 80.8 million $ 18,401
10:37 AM $ 0.0808
+0.00%
$ 80.8 million $ 18,280
10:32 AM $ 0.0809
+0.00%
$ 80.9 million $ 18,275
10:27 AM $ 0.081
+0.00%
$ 81 million $ 18,344
10:22 AM $ 0.0815
+0.00%
$ 81.5 million $ 18,341
10:17 AM $ 0.0813
+0.00%
$ 81.3 million $ 18,445
10:12 AM $ 0.0809
+0.00%
$ 80.9 million $ 18,457
10:07 AM $ 0.0812
+0.00%
$ 81.2 million $ 18,471
10:02 AM $ 0.081
+0.00%
$ 81 million $ 18,593
Download