GoEddy Historical Data

EDDY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.143
+0.14%
$ 143.3 million $ 10,655
Apr 6, 7 AM $ 0.142
-0.07%
$ 142 million $ 11,039
Apr 6, 6 AM $ 0.143
-0.07%
$ 142.7 million $ 10,949
Apr 6, 5 AM $ 0.143
+0.71%
$ 142.8 million $ 10,789
Apr 6, 4 AM $ 0.142
+0.78%
$ 141.9 million $ 11,118
Apr 6, 3 AM $ 0.141
-1.13%
$ 140.6 million $ 11,050
Apr 6, 2 AM $ 0.142
+0.57%
$ 142.3 million $ 11,106
Apr 6, 1 AM $ 0.141
-0.98%
$ 141.3 million $ 11,162
Apr 6, 12 AM $ 0.143
-0.49%
$ 143 million $ 11,571
Apr 5, 11 PM $ 0.143
+0.07%
$ 143.3 million $ 11,565
Apr 5, 10 PM $ 0.144
-0.28%
$ 143.7 million $ 11,458
Apr 5, 9 PM $ 0.143
+0.21%
$ 143.2 million $ 11,285
Apr 5, 8 PM $ 0.144
+1.06%
$ 143.6 million $ 11,352
Apr 5, 7 PM $ 0.142
-0.49%
$ 141.8 million $ 11,135
Apr 5, 6 PM $ 0.142
+0.35%
$ 142.3 million $ 11,101
Apr 5, 5 PM $ 0.142
+0.35%
$ 141.7 million $ 10,912
Apr 5, 4 PM $ 0.14
+0.07%
$ 140.3 million $ 10,853
Apr 5, 3 PM $ 0.141
-1.20%
$ 140.5 million $ 10,708
Apr 5, 2 PM $ 0.142
-2.07%
$ 141.9 million $ 10,575
Apr 5, 1 PM $ 0.145
-0.27%
$ 145.5 million $ 10,933
Apr 5, 12 PM $ 0.145
-1.36%
$ 145.2 million $ 11,277
Apr 5, 11 AM $ 0.147
+1.45%
$ 147.3 million $ 11,725
Apr 5, 10 AM $ 0.145
-1.02%
$ 145.3 million $ 11,132
Apr 5, 9 AM $ 0.147
+0.07%
$ 147.3 million $ 11,109
Apr 5, 8 AM $ 0.146
-0.20%
$ 146.2 million $ 11,243
Apr 5, 7 AM $ 0.146
-0.61%
$ 145.9 million $ 11,254
Apr 5, 6 AM $ 0.146
+2.16%
$ 146.3 million $ 11,334
Apr 5, 5 AM $ 0.144
+2.56%
$ 144.2 million $ 11,301
Apr 5, 4 AM $ 0.141
+0.00%
$ 140.5 million $ 10,839
Apr 5, 3 AM $ 0.14
+0.07%
$ 140.4 million $ 11,242
Apr 5, 2 AM $ 0.14
+1.67%
$ 140.4 million $ 11,470
Apr 5, 1 AM $ 0.138
-0.72%
$ 138.1 million $ 11,502
Apr 5, 12 AM $ 0.139
-0.50%
$ 139.4 million $ 11,436
Apr 4, 11 PM $ 0.14
-0.50%
$ 140 million $ 11,536
Apr 4, 10 PM $ 0.141
+0.14%
$ 140.9 million $ 11,597
Apr 4, 9 PM $ 0.141
+0.64%
$ 140.5 million $ 11,562
Apr 4, 8 PM $ 0.14
+0.07%
$ 140 million $ 11,225
Apr 4, 7 PM $ 0.14
+0.72%
$ 139.9 million $ 11,300
Apr 4, 6 PM $ 0.139
-1.28%
$ 138.9 million $ 11,298
Apr 4, 5 PM $ 0.141
-0.77%
$ 140.9 million $ 11,847
Apr 4, 4 PM $ 0.142
+0.21%
$ 142.3 million $ 12,372
Apr 4, 3 PM $ 0.142
-0.35%
$ 142.1 million $ 12,527
Apr 4, 2 PM $ 0.142
+0.14%
$ 142.3 million $ 13,085
Apr 4, 1 PM $ 0.142
+0.64%
$ 142.4 million $ 13,905
Apr 4, 12 PM $ 0.141
-1.54%
$ 141 million $ 13,926
Apr 4, 11 AM $ 0.143
-0.35%
$ 143 million $ 14,066
Apr 4, 10 AM $ 0.144
+1.41%
$ 143.6 million $ 14,477
Apr 4, 9 AM $ 0.141
-2.29%
$ 140.6 million $ 14,464
Apr 4, 8 AM $ 0.144
-0.28%
$ 144.1 million $ 14,948
Apr 4, 7 AM $ 0.144
-0.35%
$ 144.4 million $ 14,931