GoEddy Historical Data

EDDY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0883
-0.11%
$ 88.3 million $ 16,933
Jun 7, 10 PM $ 0.0884
+3.63%
$ 88.4 million $ 17,179
Jun 7, 9 PM $ 0.0854
+0.47%
$ 85.4 million $ 16,687
Jun 7, 8 PM $ 0.0852
+2.28%
$ 85.2 million $ 17,016
Jun 7, 7 PM $ 0.0833
-3.92%
$ 83.3 million $ 17,183
Jun 7, 6 PM $ 0.0868
-1.36%
$ 86.8 million $ 18,451
Jun 7, 5 PM $ 0.0884
-1.23%
$ 88.4 million $ 18,663
Jun 7, 4 PM $ 0.0902
+1.92%
$ 90.2 million $ 19,089
Jun 7, 3 PM $ 0.089
-0.78%
$ 89 million $ 19,836
Jun 7, 2 PM $ 0.0895
+0.45%
$ 89.5 million $ 20,374
Jun 7, 1 PM $ 0.0892
-0.11%
$ 89.2 million $ 21,256
Jun 7, 12 PM $ 0.0885
-2.32%
$ 88.5 million $ 21,481
Jun 7, 11 AM $ 0.0913
+2.13%
$ 91.3 million $ 21,828
Jun 7, 10 AM $ 0.0893
-0.67%
$ 89.3 million $ 21,322
Jun 7, 9 AM $ 0.0895
-0.78%
$ 89.5 million $ 20,862
Jun 7, 8 AM $ 0.0904
+1.35%
$ 90.4 million $ 20,805
Jun 7, 7 AM $ 0.0891
+0.22%
$ 89.1 million $ 20,648
Jun 7, 6 AM $ 0.0892
+0.68%
$ 89.2 million $ 20,682
Jun 7, 5 AM $ 0.0891
-1.22%
$ 89.1 million $ 20,302
Jun 7, 4 AM $ 0.0896
+0.11%
$ 89.6 million $ 19,600
Jun 7, 3 AM $ 0.0894
+1.94%
$ 89.4 million $ 18,443
Jun 7, 2 AM $ 0.0878
-1.46%
$ 87.8 million $ 17,927
Jun 7, 1 AM $ 0.0885
+2.08%
$ 88.5 million $ 17,974
Jun 7, 12 AM $ 0.0866
+1.76%
$ 86.6 million $ 17,300
Jun 6, 11 PM $ 0.085
-1.05%
$ 85 million $ 16,670
Jun 6, 10 PM $ 0.086
-1.71%
$ 86 million $ 16,501
Jun 6, 9 PM $ 0.0867
+0.70%
$ 86.7 million $ 16,632
Jun 6, 8 PM $ 0.086
+0.35%
$ 86 million $ 16,038
Jun 6, 7 PM $ 0.0858
-0.81%
$ 85.8 million $ 15,514
Jun 6, 6 PM $ 0.0863
+2.86%
$ 86.3 million $ 15,014
Jun 6, 5 PM $ 0.0847
-3.75%
$ 84.7 million $ 14,374
Jun 6, 4 PM $ 0.0877
+0.69%
$ 87.7 million $ 14,810
Jun 6, 3 PM $ 0.0869
-0.11%
$ 86.9 million $ 13,681
Jun 6, 2 PM $ 0.0872
+0.81%
$ 87.2 million $ 13,207
Jun 6, 1 PM $ 0.0871
-0.11%
$ 87.1 million $ 12,433
Jun 6, 12 PM $ 0.0865
-2.70%
$ 86.5 million $ 12,262
Jun 6, 11 AM $ 0.0887
+2.66%
$ 88.7 million $ 12,388
Jun 6, 10 AM $ 0.0869
-2.58%
$ 86.9 million $ 12,541
Jun 6, 9 AM $ 0.0891
-2.20%
$ 89.1 million $ 13,271
Jun 6, 8 AM $ 0.0916
+0.99%
$ 91.6 million $ 14,013
Jun 6, 7 AM $ 0.0908
+3.18%
$ 90.8 million $ 14,117
Jun 6, 6 AM $ 0.0881
-0.68%
$ 88.1 million $ 13,449
Jun 6, 5 AM $ 0.089
+4.34%
$ 89 million $ 12,635
Jun 6, 4 AM $ 0.0847
-4.72%
$ 84.7 million $ 12,149
Jun 6, 3 AM $ 0.0882
-3.29%
$ 88.2 million $ 12,769
Jun 6, 2 AM $ 0.0912
-2.56%
$ 91.2 million $ 13,748
Jun 6, 1 AM $ 0.0932
-0.21%
$ 93.2 million $ 15,352
Jun 6, 12 AM $ 0.0931
+3.10%
$ 93.1 million $ 15,998
Jun 5, 11 PM $ 0.089
-2.73%
$ 89 million $ 15,750
Jun 5, 10 PM $ 0.0917
-2.24%
$ 91.7 million $ 16,717