GoEddy Historical Data

EDDY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0917
-2.24%
$ 91.7 million $ 16,717
Jun 5, 9 PM $ 0.094
+0.64%
$ 94 million $ 17,335
Jun 5, 8 PM $ 0.0936
+2.74%
$ 93.6 million $ 17,657
Jun 5, 7 PM $ 0.0913
+0.55%
$ 91.3 million $ 17,459
Jun 5, 6 PM $ 0.0917
-1.61%
$ 91.7 million $ 17,255
Jun 5, 5 PM $ 0.0932
-0.43%
$ 93.2 million $ 17,468
Jun 5, 4 PM $ 0.0936
-0.43%
$ 93.6 million $ 17,551
Jun 5, 3 PM $ 0.094
-1.16%
$ 94 million $ 17,824
Jun 5, 2 PM $ 0.0951
-0.42%
$ 95.1 million $ 18,082
Jun 5, 1 PM $ 0.0955
+0.42%
$ 95.5 million $ 18,069
Jun 5, 12 PM $ 0.0953
+0.85%
$ 95.3 million $ 17,579
Jun 5, 11 AM $ 0.0944
-0.21%
$ 94.4 million $ 17,303
Jun 5, 10 AM $ 0.0949
-1.25%
$ 94.9 million $ 16,744
Jun 5, 9 AM $ 0.0957
+2.24%
$ 95.7 million $ 16,793
Jun 5, 8 AM $ 0.0932
-2.51%
$ 93.2 million $ 15,959
Jun 5, 7 AM $ 0.0963
+0.73%
$ 96.3 million $ 16,168
Jun 5, 6 AM $ 0.0957
-3.43%
$ 95.7 million $ 15,906
Jun 5, 5 AM $ 0.0994
-1.49%
$ 99.4 million $ 16,799
Jun 5, 4 AM $ 0.101
-0.20%
$ 100.9 million $ 17,113
Jun 5, 3 AM $ 0.101
+0.90%
$ 101.4 million $ 17,185
Jun 5, 2 AM $ 0.101
-2.88%
$ 101 million $ 16,839
Jun 5, 1 AM $ 0.104
-0.67%
$ 104 million $ 15,814
Jun 5, 12 AM $ 0.105
-0.48%
$ 104.7 million $ 15,169
Jun 4, 11 PM $ 0.105
+0.77%
$ 104.7 million $ 14,764
Jun 4, 10 PM $ 0.103
-0.10%
$ 103.4 million $ 14,321
Jun 4, 9 PM $ 0.104
-0.48%
$ 104 million $ 14,102
Jun 4, 8 PM $ 0.104
-2.97%
$ 104.5 million $ 13,621
Jun 4, 7 PM $ 0.108
-0.46%
$ 107.6 million $ 13,832
Jun 4, 6 PM $ 0.108
-0.46%
$ 108.4 million $ 14,214
Jun 4, 5 PM $ 0.107
-2.54%
$ 107.3 million $ 14,417
Jun 4, 4 PM $ 0.11
+1.94%
$ 110.2 million $ 14,554
Jun 4, 3 PM $ 0.108
+0.28%
$ 108.4 million $ 14,250
Jun 4, 2 PM $ 0.108
+0.65%
$ 108.1 million $ 14,463
Jun 4, 1 PM $ 0.107
+1.51%
$ 107.4 million $ 14,931
Jun 4, 12 PM $ 0.105
+0.96%
$ 105.2 million $ 14,960
Jun 4, 11 AM $ 0.104
+1.26%
$ 104.1 million $ 14,846
Jun 4, 10 AM $ 0.102
-0.19%
$ 102.5 million $ 14,594
Jun 4, 9 AM $ 0.102
-1.45%
$ 102 million $ 14,433
Jun 4, 8 AM $ 0.103
-1.63%
$ 102.9 million $ 14,351
Jun 4, 7 AM $ 0.105
-4.03%
$ 104.8 million $ 14,283
Jun 4, 6 AM $ 0.109
+1.97%
$ 108.7 million $ 14,933
Jun 4, 5 AM $ 0.107
-1.30%
$ 106.7 million $ 14,169
Jun 4, 4 AM $ 0.108
-0.82%
$ 108.3 million $ 14,087
Jun 4, 3 AM $ 0.109
+4.10%
$ 109.3 million $ 13,826
Jun 4, 2 AM $ 0.105
-2.60%
$ 104.8 million $ 12,539
Jun 4, 1 AM $ 0.108
-8.13%
$ 108.5 million $ 12,890
Jun 4, 12 AM $ 0.118
-2.96%
$ 118.2 million $ 14,160
Jun 3, 11 PM $ 0.121
-1.22%
$ 121.4 million $ 14,438
Jun 3, 10 PM $ 0.123
-2.15%
$ 122.8 million $ 14,173
Jun 3, 9 PM $ 0.124
+1.55%
$ 124.1 million $ 14,398