GoEddy Historical Data

EDDY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.144
-0.35%
$ 144.4 million $ 14,931
Apr 4, 6 AM $ 0.144
-1.44%
$ 143.9 million $ 14,700
Apr 4, 5 AM $ 0.147
+0.62%
$ 146.6 million $ 14,502
Apr 4, 4 AM $ 0.146
+0.21%
$ 146.1 million $ 14,767
Apr 4, 3 AM $ 0.146
-0.14%
$ 146 million $ 15,009
Apr 4, 2 AM $ 0.147
+0.82%
$ 147.5 million $ 15,370
Apr 4, 1 AM $ 0.146
-0.68%
$ 146.2 million $ 15,740
Apr 4, 12 AM $ 0.147
-0.07%
$ 147.4 million $ 16,587
Apr 3, 11 PM $ 0.147
+0.27%
$ 147.3 million $ 16,619
Apr 3, 10 PM $ 0.147
-0.20%
$ 146.9 million $ 16,671
Apr 3, 9 PM $ 0.147
+0.07%
$ 147.2 million $ 16,771
Apr 3, 8 PM $ 0.148
+1.23%
$ 147.6 million $ 16,820
Apr 3, 7 PM $ 0.145
-0.48%
$ 145.4 million $ 16,738
Apr 3, 6 PM $ 0.147
-0.41%
$ 146.9 million $ 16,746
Apr 3, 5 PM $ 0.147
-0.87%
$ 147.3 million $ 17,004
Apr 3, 4 PM $ 0.148
+1.37%
$ 148.3 million $ 17,000
Apr 3, 3 PM $ 0.146
-0.61%
$ 146.3 million $ 16,641
Apr 3, 2 PM $ 0.147
+0.00%
$ 147 million $ 16,482
Apr 3, 1 PM $ 0.147
+0.27%
$ 146.8 million $ 15,628
Apr 3, 12 PM $ 0.146
-0.61%
$ 146.2 million $ 15,429
Apr 3, 11 AM $ 0.147
+2.43%
$ 147.3 million $ 15,395
Apr 3, 10 AM $ 0.143
+0.35%
$ 143.4 million $ 15,236
Apr 3, 9 AM $ 0.143
+0.56%
$ 142.7 million $ 15,269
Apr 3, 8 AM $ 0.142
-2.00%
$ 142.2 million $ 14,952
Apr 3, 7 AM $ 0.145
-0.75%
$ 144.8 million $ 15,670
Apr 3, 6 AM $ 0.147
-2.00%
$ 146.8 million $ 16,229
Apr 3, 5 AM $ 0.15
+0.53%
$ 150.4 million $ 16,845
Apr 3, 4 AM $ 0.15
-0.93%
$ 149.6 million $ 16,547
Apr 3, 3 AM $ 0.151
-0.13%
$ 150.9 million $ 16,369
Apr 3, 2 AM $ 0.15
-0.59%
$ 150.5 million $ 16,115
Apr 3, 1 AM $ 0.152
-0.46%
$ 151.9 million $ 15,642
Apr 3, 12 AM $ 0.153
-0.26%
$ 153.1 million $ 14,824
Apr 2, 11 PM $ 0.153
-1.03%
$ 153.5 million $ 14,750
Apr 2, 10 PM $ 0.155
+0.91%
$ 155.2 million $ 14,880
Apr 2, 9 PM $ 0.153
-1.03%
$ 153.2 million $ 14,764
Apr 2, 8 PM $ 0.155
+1.63%
$ 155.5 million $ 14,849
Apr 2, 7 PM $ 0.153
+0.00%
$ 152.7 million $ 14,703
Apr 2, 6 PM $ 0.152
-0.59%
$ 152.5 million $ 14,647
Apr 2, 5 PM $ 0.153
-0.52%
$ 153.2 million $ 14,395
Apr 2, 4 PM $ 0.153
+0.92%
$ 153.5 million $ 14,893
Apr 2, 3 PM $ 0.151
-0.13%
$ 151.4 million $ 14,400
Apr 2, 2 PM $ 0.151
+1.34%
$ 151.4 million $ 14,370
Apr 2, 1 PM $ 0.149
-1.19%
$ 149.3 million $ 14,037
Apr 2, 12 PM $ 0.15
-0.86%
$ 150.5 million $ 13,687
Apr 2, 11 AM $ 0.152
-0.33%
$ 152.1 million $ 13,343
Apr 2, 10 AM $ 0.153
-1.16%
$ 153.2 million $ 13,160
Apr 2, 9 AM $ 0.155
-2.27%
$ 155.3 million $ 13,114
Apr 2, 8 AM $ 0.159
+0.57%
$ 158.9 million $ 13,704
Apr 2, 7 AM $ 0.158
+0.89%
$ 158.1 million $ 13,305
Apr 2, 6 AM $ 0.157
+0.84%
$ 156.6 million $ 12,398