GoEddy Historical Data

EDDY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.124
+1.55%
$ 124.1 million $ 14,398
Jun 3, 8 PM $ 0.123
+0.99%
$ 122.6 million $ 14,035
Jun 3, 7 PM $ 0.122
-1.85%
$ 121.8 million $ 13,538
Jun 3, 6 PM $ 0.124
+2.40%
$ 123.7 million $ 13,473
Jun 3, 5 PM $ 0.122
-0.65%
$ 122 million $ 13,103
Jun 3, 4 PM $ 0.121
-2.41%
$ 121.4 million $ 13,574
Jun 3, 3 PM $ 0.124
-0.48%
$ 124.4 million $ 14,362
Jun 3, 2 PM $ 0.125
-0.87%
$ 125.4 million $ 14,611
Jun 3, 1 PM $ 0.126
+0.00%
$ 126.3 million $ 15,214
Jun 3, 12 PM $ 0.127
-0.47%
$ 126.5 million $ 15,885
Jun 3, 11 AM $ 0.127
-0.08%
$ 127.2 million $ 16,642
Jun 3, 10 AM $ 0.127
-0.86%
$ 127.2 million $ 16,698
Jun 3, 9 AM $ 0.128
+1.42%
$ 128.2 million $ 17,602
Jun 3, 8 AM $ 0.126
-1.64%
$ 126.3 million $ 17,085
Jun 3, 7 AM $ 0.128
+1.51%
$ 128 million $ 17,593
Jun 3, 6 AM $ 0.126
-1.94%
$ 126.3 million $ 17,255
Jun 3, 5 AM $ 0.129
+0.47%
$ 129.4 million $ 17,665
Jun 3, 4 AM $ 0.13
+1.01%
$ 129.9 million $ 17,530
Jun 3, 3 AM $ 0.129
+0.78%
$ 128.6 million $ 17,532
Jun 3, 2 AM $ 0.128
+1.83%
$ 128 million $ 17,398
Jun 3, 1 AM $ 0.126
-0.87%
$ 125.5 million $ 17,075
Jun 3, 12 AM $ 0.126
+2.10%
$ 126.3 million $ 16,870
Jun 2, 11 PM $ 0.124
-1.51%
$ 123.7 million $ 16,442
Jun 2, 10 PM $ 0.126
-2.02%
$ 125.9 million $ 17,028
Jun 2, 9 PM $ 0.128
+1.99%
$ 128.4 million $ 17,740
Jun 2, 8 PM $ 0.126
+1.04%
$ 125.8 million $ 17,546
Jun 2, 7 PM $ 0.123
-1.60%
$ 122.9 million $ 18,013
Jun 2, 6 PM $ 0.124
-2.66%
$ 124.5 million $ 18,067
Jun 2, 5 PM $ 0.128
+0.79%
$ 127.9 million $ 18,572
Jun 2, 4 PM $ 0.127
+2.17%
$ 127.2 million $ 18,032
Jun 2, 3 PM $ 0.125
-2.34%
$ 125.3 million $ 17,095
Jun 2, 2 PM $ 0.128
-1.92%
$ 127.8 million $ 17,014
Jun 2, 1 PM $ 0.131
+0.54%
$ 131.2 million $ 16,667
Jun 2, 12 PM $ 0.13
-0.46%
$ 130.1 million $ 15,499
Jun 2, 11 AM $ 0.13
+0.15%
$ 130.3 million $ 14,743
Jun 2, 10 AM $ 0.13
+1.25%
$ 130.1 million $ 14,775
Jun 2, 9 AM $ 0.129
-1.15%
$ 128.5 million $ 14,816
Jun 2, 8 AM $ 0.13
-0.31%
$ 130.3 million $ 15,053
Jun 2, 7 AM $ 0.131
+0.69%
$ 130.9 million $ 15,375
Jun 2, 6 AM $ 0.131
+2.75%
$ 130.6 million $ 15,346
Jun 2, 5 AM $ 0.128
-1.16%
$ 127.6 million $ 15,083
Jun 2, 4 AM $ 0.129
-1.15%
$ 129.4 million $ 15,501
Jun 2, 3 AM $ 0.131
-0.08%
$ 130.8 million $ 15,740
Jun 2, 2 AM $ 0.13
-0.69%
$ 129.9 million $ 16,132
Jun 2, 1 AM $ 0.131
-3.33%
$ 130.8 million $ 16,375
Jun 2, 12 AM $ 0.135
-0.73%
$ 135.4 million $ 17,379
Jun 1, 11 PM $ 0.137
+0.37%
$ 137.1 million $ 17,906
Jun 1, 10 PM $ 0.136
+0.74%
$ 135.7 million $ 17,687
Jun 1, 9 PM $ 0.135
-0.88%
$ 134.9 million $ 17,475
Jun 1, 8 PM $ 0.137
+2.71%
$ 136.5 million $ 17,356