GoEddy Historical Data

EDDY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.142
+0.00%
$ 142.7 million $ 14,737
Today, at 1 PM $ 0.141
-0.28%
$ 141.5 million $ 14,788
Today, at 12 PM $ 0.142
+0.21%
$ 141.6 million $ 13,515
Today, at 11 AM $ 0.141
-0.14%
$ 140.9 million $ 13,657
Today, at 10 AM $ 0.141
-2.90%
$ 140.8 million $ 13,674
Today, at 9 AM $ 0.146
-1.69%
$ 145.6 million $ 13,687
Today, at 8 AM $ 0.147
-2.20%
$ 146.6 million $ 13,289
Today, at 7 AM $ 0.15
+1.63%
$ 149.7 million $ 13,480
Today, at 6 AM $ 0.147
-0.61%
$ 147.1 million $ 13,545
Today, at 5 AM $ 0.149
+4.35%
$ 148.6 million $ 13,823
Today, at 4 AM $ 0.142
-0.07%
$ 142.3 million $ 13,556
Today, at 3 AM $ 0.143
-0.42%
$ 143.5 million $ 13,658
Today, at 2 AM $ 0.144
+0.49%
$ 144.5 million $ 13,944
Today, at 1 AM $ 0.143
-1.44%
$ 143.4 million $ 13,946
Yesterday, at 12 AM $ 0.145
+0.97%
$ 145 million $ 14,177
Yesterday, at 11 PM $ 0.144
+0.77%
$ 143.7 million $ 14,058
Yesterday, at 10 PM $ 0.143
-0.90%
$ 142.6 million $ 14,129
Yesterday, at 9 PM $ 0.144
+0.28%
$ 143.9 million $ 14,509
Yesterday, at 8 PM $ 0.144
-0.42%
$ 143.8 million $ 14,561
Yesterday, at 7 PM $ 0.144
+0.56%
$ 143.9 million $ 14,750
Yesterday, at 6 PM $ 0.143
-0.83%
$ 143.5 million $ 14,860
Yesterday, at 5 PM $ 0.145
-1.63%
$ 145.1 million $ 14,842
Yesterday, at 4 PM $ 0.148
-6.74%
$ 148.1 million $ 15,228
Yesterday, at 3 PM $ 0.152
+3.83%
$ 151.9 million $ 16,263
Yesterday, at 2 PM $ 0.146
+2.16%
$ 146.4 million $ 14,587
Yesterday, at 1 PM $ 0.143
-0.42%
$ 143.1 million $ 13,958
Yesterday, at 12 PM $ 0.143
+2.43%
$ 143.5 million $ 13,953
Yesterday, at 11 AM $ 0.14
+1.15%
$ 140.2 million $ 13,738
Yesterday, at 10 AM $ 0.139
-2.46%
$ 138.7 million $ 13,332
Yesterday, at 9 AM $ 0.143
-0.49%
$ 142.7 million $ 13,843
Yesterday, at 8 AM $ 0.142
+0.35%
$ 142.4 million $ 14,298
Yesterday, at 7 AM $ 0.142
+1.65%
$ 141.8 million $ 14,340
Yesterday, at 6 AM $ 0.139
+1.61%
$ 139.1 million $ 14,761
Yesterday, at 5 AM $ 0.137
-1.16%
$ 136.9 million $ 14,501
Yesterday, at 4 AM $ 0.139
-0.79%
$ 138.7 million $ 15,092
Yesterday, at 3 AM $ 0.141
+1.44%
$ 140.6 million $ 15,428
Yesterday, at 2 AM $ 0.138
-0.79%
$ 138.2 million $ 15,233
Yesterday, at 1 AM $ 0.139
-0.50%
$ 139.3 million $ 15,569
Apr 17, 12 AM $ 0.14
-0.50%
$ 139.7 million $ 15,867
Apr 16, 11 PM $ 0.141
+1.00%
$ 140.9 million $ 16,452
Apr 16, 10 PM $ 0.139
+0.00%
$ 139.2 million $ 16,339
Apr 16, 9 PM $ 0.139
-0.72%
$ 138.6 million $ 16,077
Apr 16, 8 PM $ 0.14
-0.14%
$ 139.5 million $ 16,069
Apr 16, 7 PM $ 0.14
+1.60%
$ 139.8 million $ 15,650
Apr 16, 6 PM $ 0.137
+0.51%
$ 136.7 million $ 15,418
Apr 16, 5 PM $ 0.136
+0.07%
$ 136 million $ 15,402
Apr 16, 4 PM $ 0.138
-0.51%
$ 137.5 million $ 15,553
Apr 16, 3 PM $ 0.138
+0.44%
$ 138.2 million $ 15,768
Apr 16, 2 PM $ 0.139
-1.70%
$ 138.7 million $ 16,203
Apr 16, 1 PM $ 0.141
+0.14%
$ 140.8 million $ 18,032
Download