GoEddy Historical Data

EDDY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0811
+0.00%
$ 81.1 million $ 17,996
Today, at 4 AM $ 0.0803
+0.63%
$ 80.3 million $ 18,055
Today, at 3 AM $ 0.0798
+1.79%
$ 79.8 million $ 18,518
Today, at 2 AM $ 0.0779
-3.47%
$ 77.9 million $ 18,323
Today, at 1 AM $ 0.0805
-1.23%
$ 80.5 million $ 18,891
Today, at 12 AM $ 0.0814
+0.99%
$ 81.4 million $ 19,087
Yesterday, at 11 PM $ 0.0807
+0.87%
$ 80.7 million $ 18,665
Yesterday, at 10 PM $ 0.0799
-0.62%
$ 79.9 million $ 18,419
Yesterday, at 9 PM $ 0.0802
-1.84%
$ 80.2 million $ 18,743
Yesterday, at 8 PM $ 0.0816
-1.33%
$ 81.6 million $ 19,059
Yesterday, at 7 PM $ 0.0829
+1.22%
$ 82.9 million $ 19,596
Yesterday, at 6 PM $ 0.0819
-0.36%
$ 81.9 million $ 20,371
Yesterday, at 5 PM $ 0.0822
+0.49%
$ 82.2 million $ 21,461
Yesterday, at 4 PM $ 0.0825
+0.98%
$ 82.5 million $ 20,840
Yesterday, at 3 PM $ 0.082
-0.24%
$ 82 million $ 20,589
Yesterday, at 2 PM $ 0.0822
-1.67%
$ 82.2 million $ 18,964
Yesterday, at 1 PM $ 0.0836
+0.60%
$ 83.6 million $ 19,069
Yesterday, at 12 PM $ 0.082
+0.37%
$ 82 million $ 18,522
Yesterday, at 11 AM $ 0.0821
+0.74%
$ 82.1 million $ 18,472
Yesterday, at 10 AM $ 0.0806
-0.49%
$ 80.6 million $ 18,540
Yesterday, at 9 AM $ 0.0809
-1.70%
$ 80.9 million $ 18,657
Yesterday, at 8 AM $ 0.0823
+1.35%
$ 82.3 million $ 19,160
Yesterday, at 7 AM $ 0.0815
+0.49%
$ 81.5 million $ 18,818
Yesterday, at 6 AM $ 0.0813
+0.74%
$ 81.3 million $ 18,447
Yesterday, at 5 AM $ 0.0806
-0.74%
$ 80.6 million $ 18,095
Yesterday, at 4 AM $ 0.0814
-0.25%
$ 81.4 million $ 18,200
Yesterday, at 3 AM $ 0.0811
-3.11%
$ 81.1 million $ 17,843
Yesterday, at 2 AM $ 0.0836
+0.24%
$ 83.6 million $ 18,179
Yesterday, at 1 AM $ 0.0827
+0.00%
$ 82.7 million $ 18,229
Yesterday, at 12 AM $ 0.0828
+2.10%
$ 82.8 million $ 17,966
Jun 18, 11 PM $ 0.0814
-0.97%
$ 81.4 million $ 17,472
Jun 18, 10 PM $ 0.0813
-2.40%
$ 81.3 million $ 17,505
Jun 18, 9 PM $ 0.0834
-0.36%
$ 83.4 million $ 17,548
Jun 18, 8 PM $ 0.0838
+3.20%
$ 83.8 million $ 17,550
Jun 18, 7 PM $ 0.0811
-1.46%
$ 81.1 million $ 16,707
Jun 18, 6 PM $ 0.0823
+0.61%
$ 82.3 million $ 16,061
Jun 18, 5 PM $ 0.0819
+0.74%
$ 81.9 million $ 15,019
Jun 18, 4 PM $ 0.0813
+0.99%
$ 81.3 million $ 15,003
Jun 18, 3 PM $ 0.0811
-1.82%
$ 81.1 million $ 14,166
Jun 18, 2 PM $ 0.0835
-0.12%
$ 83.5 million $ 14,595
Jun 18, 1 PM $ 0.0828
-0.48%
$ 82.8 million $ 15,412
Jun 18, 12 PM $ 0.0831
+0.36%
$ 83.1 million $ 15,651
Jun 18, 11 AM $ 0.0826
-3.05%
$ 82.6 million $ 15,678
Jun 18, 10 AM $ 0.0854
+1.18%
$ 85.4 million $ 16,167
Jun 18, 9 AM $ 0.0851
-0.70%
$ 85.1 million $ 15,882
Jun 18, 8 AM $ 0.0859
-1.26%
$ 85.9 million $ 16,254
Jun 18, 7 AM $ 0.0864
-0.12%
$ 86.4 million $ 16,380
Jun 18, 6 AM $ 0.0866
+3.84%
$ 86.6 million $ 16,407
Jun 18, 5 AM $ 0.0835
-0.83%
$ 83.5 million $ 16,182
Jun 18, 4 AM $ 0.0843
-1.98%
$ 84.3 million $ 16,262
Download