GoEddy Historical Data

EDDY
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0806
+0.00%
$ 80.9 million $ 17,968
6:12 AM $ 0.0809
+0.00%
$ 80.9 million $ 17,943
6:07 AM $ 0.0808
+0.00%
$ 80.8 million $ 18,008
6:02 AM $ 0.0808
+0.00%
$ 80.8 million $ 17,991
5:57 AM $ 0.0807
+0.00%
$ 80.7 million $ 17,998
5:52 AM $ 0.0807
+0.00%
$ 80.7 million $ 18,006
5:47 AM $ 0.0804
+0.00%
$ 80.4 million $ 17,996
5:42 AM $ 0.0805
+0.00%
$ 80.5 million $ 17,927
5:37 AM $ 0.0811
+0.00%
$ 81.1 million $ 17,996
5:32 AM $ 0.0811
+0.00%
$ 81.1 million $ 18,118
5:27 AM $ 0.0814
+0.00%
$ 81.4 million $ 18,154
5:22 AM $ 0.0814
+0.00%
$ 81.4 million $ 18,248
5:17 AM $ 0.0808
+0.00%
$ 80.8 million $ 18,356
5:12 AM $ 0.0808
+0.00%
$ 80.8 million $ 18,252
5:07 AM $ 0.08
+0.00%
$ 80 million $ 18,178
5:02 AM $ 0.0798
+0.00%
$ 79.8 million $ 18,129
4:57 AM $ 0.0803
+0.00%
$ 80.3 million $ 18,055
4:52 AM $ 0.0797
+0.00%
$ 79.7 million $ 18,138
4:47 AM $ 0.0795
+0.00%
$ 79.5 million $ 18,002
4:42 AM $ 0.0796
+0.00%
$ 79.6 million $ 17,998
4:37 AM $ 0.0797
+0.00%
$ 79.7 million $ 18,056
4:32 AM $ 0.0794
+0.00%
$ 79.4 million $ 18,139
4:27 AM $ 0.0796
+0.00%
$ 79.6 million $ 18,162
4:22 AM $ 0.0797
+0.00%
$ 79.7 million $ 18,334
4:17 AM $ 0.0793
+0.00%
$ 79.3 million $ 18,434
4:12 AM $ 0.0795
+0.00%
$ 79.5 million $ 18,366
4:07 AM $ 0.0799
+0.00%
$ 79.9 million $ 18,421
4:02 AM $ 0.0798
+0.00%
$ 79.8 million $ 18,550
3:57 AM $ 0.0798
+0.00%
$ 79.8 million $ 18,518
3:52 AM $ 0.0797
+0.00%
$ 79.7 million $ 18,635
3:47 AM $ 0.08
+0.00%
$ 80 million $ 18,635
3:42 AM $ 0.0802
+0.00%
$ 80.2 million $ 18,712
3:37 AM $ 0.0797
+0.00%
$ 79.7 million $ 18,766
3:32 AM $ 0.0796
+0.00%
$ 79.6 million $ 18,676
3:27 AM $ 0.0799
+0.00%
$ 79.9 million $ 18,600
3:22 AM $ 0.079
+0.00%
$ 79 million $ 18,598
3:17 AM $ 0.0794
+0.00%
$ 79.4 million $ 18,350
3:12 AM $ 0.0794
+0.00%
$ 79.4 million $ 18,449
3:07 AM $ 0.0785
+0.00%
$ 78.5 million $ 18,289
3:02 AM $ 0.0784
+0.00%
$ 78.4 million $ 18,324
2:57 AM $ 0.0779
+0.00%
$ 77.9 million $ 18,323
2:52 AM $ 0.0783
+0.00%
$ 78.3 million $ 18,188
2:47 AM $ 0.0795
+0.00%
$ 79.5 million $ 18,285
2:42 AM $ 0.0796
+0.00%
$ 79.6 million $ 18,586
2:37 AM $ 0.0798
+0.00%
$ 79.8 million $ 18,632
2:32 AM $ 0.0799
+0.00%
$ 79.9 million $ 18,714
2:27 AM $ 0.0799
+0.00%
$ 79.9 million $ 18,748
2:22 AM $ 0.0797
+0.00%
$ 79.7 million $ 18,769
2:17 AM $ 0.0801
+0.00%
$ 80.1 million $ 18,736
2:12 AM $ 0.0803
+0.00%
$ 80.3 million $ 18,801
Download