KyotoSwap Historical Data

KSWAP
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.103
+0.00%
$ -- $ 121
Mar 24 $ 0.105
+0.00%
$ -- $ 53
Mar 17 $ 0.106
+0.00%
$ -- $ 75
Mar 10 $ 0.102
+0.00%
$ -- $ 81
Mar 3 $ 0.114
+0.00%
$ -- $ 140
Feb 24 $ 0.113
+0.00%
$ -- $ 87
Feb 17 $ 0.204
+71.63%
$ -- $ 544
Feb 10 $ 0.119
-3.72%
$ 9.78 million $ 968
Feb 3 $ 0.122
-58.43%
$ 10.34 million $ 1,060
Jan 27 $ 0.304
+98.17%
$ 26.03 million $ 3,695
Jan 20 $ 0.165
-0.99%
$ 13.2 million $ 964
Jan 13 $ 0.167
-2.99%
$ 13.87 million $ 356
Jan 6 $ 0.161
-0.26%
$ 16.06 million $ 394
Dec 30 $ 0.165
-2.16%
$ 14.08 million $ 1,393
Dec 23 $ 0.174
+8.46%
$ 14.61 million $ 498
Dec 16 $ 0.164
-8.58%
$ 14.4 million $ 804
Dec 9 $ 0.178
-4.07%
$ 15.45 million $ 1,045
Dec 2 $ 0.187
-0.73%
$ 16.17 million $ 1,544
Download