KyotoSwap Historical Data

KSWAP
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.103
+0.00%
$ -- $ 121
Mar 27, 2025 $ 0.105
+0.00%
$ -- $ 53
Mar 20, 2025 $ 0.106
+0.00%
$ -- $ 75
Mar 13, 2025 $ 0.102
+0.00%
$ -- $ 81
Mar 6, 2025 $ 0.114
+0.00%
$ -- $ 140
Feb 27, 2025 $ 0.113
+0.00%
$ -- $ 87
Feb 20, 2025 $ 0.204
-2.54%
$ -- $ 77
Feb 19, 2025 $ 0.211
+10.20%
$ 18.09 million $ 107
Feb 18, 2025 $ 0.183
-28.44%
$ 15.75 million $ 192
Feb 17, 2025 $ 0.26
+119.36%
$ 22.34 million $ 168
Feb 16, 2025 $ 0.114
-6.01%
$ 9.78 million $ 150
Feb 15, 2025 $ 0.119
+0.58%
$ 10.22 million $ 48
Feb 14, 2025 $ 0.116
-5.66%
$ 9.99 million $ 125
Feb 13, 2025 $ 0.128
-5.62%
$ 10.97 million $ 273
Feb 12, 2025 $ 0.134
+13.06%
$ 11.48 million $ 259
Feb 11, 2025 $ 0.122
-2.31%
$ 10.48 million $ 189
Feb 10, 2025 $ 0.123
-0.59%
$ 10.53 million $ 75
Feb 9, 2025 $ 0.121
-6.28%
$ 10.34 million $ 148
Feb 8, 2025 $ 0.122
+6.98%
$ 10.43 million $ 165
Feb 7, 2025 $ 0.113
-8.75%
$ 9.68 million $ 47
Feb 6, 2025 $ 0.142
+32.66%
$ 12.18 million $ 82
Feb 5, 2025 $ 0.109
-2.32%
$ 9.3 million $ 54
Feb 4, 2025 $ 0.109
-8.66%
$ 9.33 million $ 182
Feb 3, 2025 $ 0.12
-58.90%
$ 10.31 million $ 530
Feb 2, 2025 $ 0.304
-10.29%
$ 26.03 million $ 344
Feb 1, 2025 $ 0.355
-11.05%
$ 30.42 million $ 1,439
Jan 31, 2025 $ 0.381
+28.34%
$ 32.68 million $ 1,102
Jan 30, 2025 $ 0.313
+128.21%
$ 26.81 million $ 50
Jan 29, 2025 $ 0.138
+1.17%
$ 11.82 million $ 46
Jan 28, 2025 $ 0.137
-0.05%
$ 11.78 million $ 43
Jan 27, 2025 $ 0.144
-5.91%
$ 12.36 million $ 672
Jan 26, 2025 $ 0.154
-3.46%
$ 13.2 million $ 750
Jan 25, 2025 $ 0.165
+4.74%
$ 14.12 million $ 68
Jan 24, 2025 $ 0.163
-2.23%
$ 14 million $ 716
Jan 23, 2025 $ 0.165
-1.96%
$ 14.12 million $ 21
Jan 22, 2025 $ 0.167
-0.21%
$ 14.28 million $ 14
Jan 21, 2025 $ 0.166
+1.85%
$ 14.19 million $ 26
Jan 20, 2025 $ 0.165
-0.72%
$ 14.16 million $ 119
Jan 19, 2025 $ 0.162
-5.24%
$ 13.87 million $ 128
Jan 18, 2025 $ 0.167
-2.56%
$ 14.29 million $ 58
Jan 17, 2025 $ 0.17
+3.43%
$ 14.52 million $ 30
Jan 16, 2025 $ 0.163
-2.17%
$ 13.99 million $ 55
Jan 15, 2025 $ 0.178
+9.09%
$ 15.27 million $ 51
Jan 14, 2025 $ 0.168
+5.88%
$ 14.41 million $ 50
Jan 13, 2025 $ 0.162
-5.85%
$ 13.87 million $ 111
Jan 12, 2025 $ 0.187
+12.25%
$ 16.06 million $ 177
Jan 11, 2025 $ 0.161
-2.95%
$ -- $ 18
Jan 10, 2025 $ 0.166
+1.50%
$ 14.23 million $ 22
Jan 9, 2025 $ 0.169
-0.14%
$ 14.52 million $ 78
Jan 8, 2025 $ 0.178
+2.34%
$ 15.23 million $ 128
Download