MatchAwards Platform Utility Token (PoS) Historical Data

MAPU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 1.32
+0.00%
$ 33,793 $ 265,128
Dec 29, 4 PM $ 1.32
+0.02%
$ 33,793 $ 268,303
Dec 29, 3 PM $ 1.32
+0.00%
$ 33,786 $ 269,293
Dec 29, 2 PM $ 1.32
+0.00%
$ 33,786 $ 271,713
Dec 29, 1 PM $ 1.32
+0.01%
$ 33,784 $ 270,472
Dec 29, 12 PM $ 1.32
-0.03%
$ 33,782 $ 273,329
Dec 29, 11 AM $ 1.32
+0.00%
$ 33,792 $ 276,146
Dec 29, 10 AM $ 1.32
-0.01%
$ 33,793 $ 278,842
Dec 29, 9 AM $ 1.32
+0.02%
$ 33,798 $ 282,961
Dec 29, 8 AM $ 1.32
+0.00%
$ 33,791 $ 286,809
Dec 29, 7 AM $ 1.32
+0.00%
$ 33,791 $ 290,098
Dec 29, 6 AM $ 1.32
+0.00%
$ 33,791 $ 292,486
Dec 29, 5 AM $ 1.32
+0.00%
$ 33,792 $ 294,123
Dec 29, 4 AM $ 1.32
-0.03%
$ 33,792 $ 294,958
Dec 29, 3 AM $ 1.32
+0.01%
$ 33,800 $ 296,269
Dec 29, 2 AM $ 1.32
+0.06%
$ 33,798 $ 295,552
Dec 29, 1 AM $ 1.32
-0.01%
$ 33,777 $ 295,105
Dec 29, 12 AM $ 1.32
+0.06%
$ 33,781 $ 294,938
Dec 28, 11 PM $ 1.32
+0.06%
$ 33,762 $ 294,153
Dec 28, 10 PM $ 1.32
+0.66%
$ 33,741 $ 293,416
Dec 28, 9 PM $ 1.31
-0.03%
$ 33,520 $ 290,124
Dec 28, 8 PM $ 1.31
+0.05%
$ 33,531 $ 289,851
Dec 28, 7 PM $ 1.31
+0.02%
$ 33,515 $ 289,161
Dec 28, 6 PM $ 1.31
-0.02%
$ 33,508 $ 289,906
Dec 28, 5 PM $ 1.31
-0.02%
$ 33,514 $ 288,616
Dec 28, 4 PM $ 1.31
+0.00%
$ 33,520 $ 285,258
Dec 28, 3 PM $ 1.31
+0.07%
$ 33,518 $ 283,034
Dec 28, 2 PM $ 1.31
+0.10%
$ 33,494 $ 278,225
Dec 28, 1 PM $ 1.31
+0.89%
$ 33,462 $ 277,032
Dec 28, 12 PM $ 1.3
+0.00%
$ 33,167 $ 276,161
Dec 28, 11 AM $ 1.3
+0.04%
$ 33,166 $ 275,447
Dec 28, 10 AM $ 1.3
+0.03%
$ 33,153 $ 274,521
Dec 28, 9 AM $ 1.3
-0.05%
$ 33,143 $ 273,090
Dec 28, 8 AM $ 1.3
+0.08%
$ 33,159 $ 270,270
Dec 28, 7 AM $ 1.29
+0.00%
$ 33,131 $ 267,240
Dec 28, 6 AM $ 1.29
+0.07%
$ 33,131 $ 264,033
Dec 28, 5 AM $ 1.29
-0.04%
$ 33,105 $ 260,891
Dec 28, 4 AM $ 1.29
+0.04%
$ 33,117 $ 257,768
Dec 28, 3 AM $ 1.29
+0.12%
$ 33,105 $ 255,943
Dec 28, 2 AM $ 1.29
+0.06%
$ 33,066 $ 255,444
Dec 28, 1 AM $ 1.29
-0.03%
$ 33,048 $ 253,765
Dec 28, 12 AM $ 1.29
-0.07%
$ 33,060 $ 253,189
Dec 27, 11 PM $ 1.29
-0.04%
$ 33,084 $ 254,208
Dec 27, 10 PM $ 1.29
-0.10%
$ 33,097 $ 253,972
Dec 27, 9 PM $ 1.29
+1.21%
$ 33,131 $ 250,001
Dec 27, 8 PM $ 1.28
-0.05%
$ 32,733 $ 246,349
Dec 27, 7 PM $ 1.28
+1.12%
$ 32,749 $ 242,764
Dec 27, 6 PM $ 1.27
+0.46%
$ 32,390 $ 239,124
Dec 27, 5 PM $ 1.26
-0.03%
$ 32,241 $ 236,675
Dec 27, 4 PM $ 1.26
+0.22%
$ 32,253 $ 234,975