MatchAwards Platform Utility Token (PoS) Historical Data

MAPU
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.513
-0.10%
$ -- $ 6
Yesterday $ 0.513
-0.10%
$ -- $ 6
May 8, 2026 $ 0.512
+0.66%
$ -- $ 17
Apr 23, 2026 $ 0.502
+0.14%
$ -- $ 18
Apr 20, 2026 $ 0.502
+0.55%
$ 20,336 $ 15
Apr 10, 2026 $ 0.506
+0.00%
$ -- $ 25
Apr 9, 2026 $ 0.508
+0.68%
$ -- $ 25
Mar 26, 2026 $ 0.504
+0.00%
$ -- $ 6
Feb 28, 2026 $ 0.623
+0.00%
$ -- $ 20
Feb 21, 2026 $ 0.617
+0.09%
$ -- $ 51
Feb 15, 2026 $ 0.819
-0.30%
$ -- $ 35
Feb 14, 2026 $ 0.809
+0.49%
$ -- $ 19
Feb 7, 2026 $ 0.801
-0.30%
$ -- $ 90
Feb 6, 2026 $ 0.827
-3.24%
$ -- $ 51
Feb 5, 2026 $ 0.873
-0.50%
$ 35,378 $ 155
Feb 4, 2026 $ 0.88
-3.57%
$ 35,663 $ 200
Feb 3, 2026 $ 0.912
+1.77%
$ 36,980 $ 474
Feb 2, 2026 $ 0.883
-0.16%
$ -- $ 186
Feb 1, 2026 $ 0.887
-0.57%
$ 35,950 $ 173
Jan 31, 2026 $ 0.906
-2.57%
$ -- $ 921
Jan 29, 2026 $ 0.79
+0.04%
$ -- $ 1,611
Jan 28, 2026 $ 0.79
-0.58%
$ 32,041 $ 1,605
Jan 27, 2026 $ 0.796
+0.42%
$ -- $ 422
Jan 26, 2026 $ 0.791
-0.60%
$ -- $ 24
Jan 25, 2026 $ 0.796
-1.56%
$ 32,260 $ 607
Jan 24, 2026 $ 0.808
-0.08%
$ 32,758 $ 1,038
Jan 23, 2026 $ 0.808
+1.23%
$ 32,761 $ 860
Jan 22, 2026 $ 0.801
-0.51%
$ 32,483 $ 1,101
Jan 21, 2026 $ 0.808
+1.89%
$ 32,753 $ 548
Jan 16, 2026 $ 0.828
-1.39%
$ -- $ 46
Jan 15, 2026 $ 0.839
+0.22%
$ -- $ 97
Jan 14, 2026 $ 0.84
+0.78%
$ 21,508 $ 11,928
Jan 13, 2026 $ 0.835
+0.30%
$ 21,366 $ 9,900
Jan 12, 2026 $ 0.832
-2.09%
$ 21,356 $ 67,514
Jan 11, 2026 $ 0.954
-2.27%
$ 24,403 $ 53,626
Jan 10, 2026 $ 0.975
-0.58%
$ 24,948 $ 47,304
Jan 9, 2026 $ 0.981
+0.65%
$ 25,095 $ 41,437
Jan 8, 2026 $ 0.974
-0.33%
$ 24,920 $ 25,663
Jan 7, 2026 $ 0.977
+8.17%
$ 25,008 $ 21,523
Jan 6, 2026 $ 0.903
-4.12%
$ 23,042 $ 11,870
Jan 5, 2026 $ 0.941
-5.52%
$ 24,089 $ 5,900
Jan 4, 2026 $ 0.996
+2.47%
$ 25,497 $ 12,191
Jan 3, 2026 $ 0.969
-26.48%
$ 24,810 $ 8,412
Jan 2, 2026 $ 1.32
+0.18%
$ 33,744 $ 165,244
Jan 1, 2026 $ 1.32
-0.03%
$ 33,682 $ 156,397
Dec 31, 2025 $ 1.32
+0.45%
$ 33,690 $ 111,193
Dec 30, 2025 $ 1.31
-1.23%
$ 33,545 $ 248,877
Dec 29, 2025 $ 1.32
+0.12%
$ 33,969 $ 258,804
Dec 28, 2025 $ 1.32
+1.99%
$ 33,762 $ 293,416
Dec 27, 2025 $ 1.29
+35.50%
$ 33,084 $ 253,972
Download