MatchAwards Platform Utility Token (PoS) Historical Data

MAPU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 1.26
+0.04%
$ 32,179 $ 232,334
Dec 27, 2 PM $ 1.26
+0.18%
$ 32,164 $ 230,916
Dec 27, 1 PM $ 1.25
+1.66%
$ 32,113 $ 227,317
Dec 27, 12 PM $ 1.23
-0.45%
$ 31,581 $ 221,899
Dec 27, 11 AM $ 1.24
+0.28%
$ 31,725 $ 218,053
Dec 27, 10 AM $ 1.24
-0.34%
$ 31,632 $ 216,463
Dec 27, 9 AM $ 1.24
-0.10%
$ 31,740 $ 213,619
Dec 27, 8 AM $ 1.24
+0.48%
$ 31,776 $ 211,737
Dec 27, 7 AM $ 1.24
-0.14%
$ 31,629 $ 212,307
Dec 27, 6 AM $ 1.24
+0.08%
$ 31,675 $ 210,643
Dec 27, 5 AM $ 1.24
+0.36%
$ 31,642 $ 208,333
Dec 27, 4 AM $ 1.23
-0.63%
$ 31,523 $ 205,227
Dec 27, 3 AM $ 1.24
+5.15%
$ 31,729 $ 201,899
Dec 27, 2 AM $ 1.18
+7.49%
$ 30,211 $ 199,055
Dec 27, 1 AM $ 1.1
+3.39%
$ 28,092 $ 208,919
Dec 27, 12 AM $ 1.06
+11.15%
$ 27,150 $ 227,761
Dec 26, 11 PM $ 0.955
+1.09%
$ 24,438 $ 264,379
Dec 26, 10 PM $ 0.945
+4.44%
$ 24,184 $ 316,287
Dec 26, 9 PM $ 0.905
-0.22%
$ 23,143 $ 369,581
Dec 26, 5 PM $ 0.915
+9.53%
$ 23,428 $ 473,610
Dec 26, 4 PM $ 0.836
-0.14%
$ 21,391 $ 493,919
Dec 26, 3 PM $ 0.837
+0.18%
$ 21,423 $ 522,299
Dec 26, 2 PM $ 0.837
+0.91%
$ 21,410 $ 539,090
Dec 26, 12 PM $ 0.858
-1.07%
$ 21,957 $ 28
Dec 26, 8 AM $ 0.909
+4.54%
$ 23,250 $ 633,370
Dec 26, 2 AM $ 4.98
+0.04%
$ 127,367 $ 751,974
Dec 26, 1 AM $ 4.98
-12.85%
$ 127,388 $ 753,422
Dec 26, 12 AM $ 5.71
-4.61%
$ 146,151 $ 756,660
Dec 25, 11 PM $ 5.98
-4.38%
$ 153,079 $ 741,434
Dec 25, 10 PM $ 6.26
-0.13%
$ 160,093 $ 708,467
Dec 25, 9 PM $ 6.26
-0.01%
$ 160,310 $ 679,151
Dec 25, 8 PM $ 6.26
+0.00%
$ 160,325 $ 678,124
Dec 25, 7 PM $ 6.27
+0.00%
$ 160,329 $ 677,751
Dec 25, 6 PM $ 6.27
+0.00%
$ 160,326 $ 677,631
Dec 25, 5 PM $ 6.27
-0.01%
$ 160,331 $ 680,501
Dec 25, 4 PM $ 6.27
+0.00%
$ 160,340 $ 680,169
Dec 25, 3 PM $ 6.27
+0.00%
$ 160,348 $ 676,075
Dec 25, 2 PM $ 6.27
+0.00%
$ 160,342 $ 676,062
Dec 25, 1 PM $ 6.27
+0.00%
$ 160,343 $ 673,646
Dec 25, 12 PM $ 6.27
+0.00%
$ 160,340 $ 673,150
Dec 25, 11 AM $ 6.27
+0.00%
$ 160,347 $ 676,004
Dec 25, 10 AM $ 6.27
+0.00%
$ 160,348 $ 675,771
Dec 25, 9 AM $ 6.27
+0.00%
$ 160,347 $ 678,359
Dec 25, 8 AM $ 6.27
+0.01%
$ 160,347 $ 680,360
Dec 25, 7 AM $ 6.27
+0.00%
$ 160,335 $ 680,417
Dec 25, 6 AM $ 6.27
+0.00%
$ 160,342 $ 679,382
Dec 25, 5 AM $ 6.27
+0.00%
$ 160,345 $ 673,190
Dec 25, 4 AM $ 6.27
+0.00%
$ 160,345 $ 673,699
Dec 25, 3 AM $ 6.27
+0.00%
$ 160,351 $ 674,617
Dec 25, 2 AM $ 6.27
+0.00%
$ 160,352 $ 674,094