MatchAwards Platform Utility Token (PoS) Historical Data

MAPU Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 6.27
+0.00%
$ 160,347 $ 674,323
Dec 25, 12 AM $ 6.27
-0.01%
$ 160,341 $ 673,887
Dec 24, 11 PM $ 6.27
+0.00%
$ 160,349 $ 671,410
Dec 24, 10 PM $ 6.27
+0.00%
$ 160,352 $ 668,583
Dec 24, 9 PM $ 6.27
+0.00%
$ 160,351 $ 672,917
Dec 24, 8 PM $ 6.27
-0.01%
$ 160,352 $ 672,747
Dec 24, 7 PM $ 6.27
+0.01%
$ 160,361 $ 669,911
Dec 24, 6 PM $ 6.27
+0.00%
$ 160,352 $ 665,150
Dec 24, 5 PM $ 6.27
-0.01%
$ 160,356 $ 656,722
Dec 24, 4 PM $ 6.27
+0.00%
$ 160,368 $ 654,191
Dec 24, 3 PM $ 6.27
+0.00%
$ 160,363 $ 649,097
Dec 24, 2 PM $ 6.27
+0.00%
$ 160,365 $ 634,681
Dec 24, 1 PM $ 6.27
+0.00%
$ 160,364 $ 616,722
Dec 24, 12 PM $ 6.27
+0.00%
$ 160,371 $ 606,073
Dec 24, 11 AM $ 6.27
+0.00%
$ 160,370 $ 600,082
Dec 24, 10 AM $ 6.27
+0.00%
$ 160,375 $ 589,363
Dec 24, 9 AM $ 6.27
+0.00%
$ 160,378 $ 576,578
Dec 24, 8 AM $ 6.27
+0.00%
$ 160,377 $ 567,905
Dec 24, 7 AM $ 6.27
+0.00%
$ 160,379 $ 559,686
Dec 24, 6 AM $ 6.27
+0.00%
$ 160,377 $ 553,150
Dec 24, 5 AM $ 6.27
+0.00%
$ 160,373 $ 556,801
Dec 24, 4 AM $ 6.27
+0.00%
$ 160,374 $ 554,704
Dec 24, 3 AM $ 6.27
+0.00%
$ 160,376 $ 553,359
Dec 24, 2 AM $ 6.27
+0.00%
$ 160,380 $ 551,930
Dec 24, 1 AM $ 6.27
+0.00%
$ 160,383 $ 552,042
Dec 24, 12 AM $ 6.27
+0.00%
$ 160,376 $ 554,328
Dec 23, 11 PM $ 6.27
+0.00%
$ 160,376 $ 554,834
Dec 23, 10 PM $ 6.27
+0.00%
$ 160,377 $ 557,374
Dec 23, 9 PM $ 6.27
+0.00%
$ 160,382 $ 557,523
Dec 23, 8 PM $ 6.27
+0.00%
$ 160,378 $ 557,576
Dec 23, 7 PM $ 6.27
+0.00%
$ 160,381 $ 559,063
Dec 23, 6 PM $ 6.27
+0.00%
$ 160,380 $ 558,848
Dec 23, 5 PM $ 6.27
+0.00%
$ 160,376 $ 551,908
Dec 23, 4 PM $ 6.27
+0.00%
$ 160,375 $ 547,347
Dec 23, 3 PM $ 6.27
+0.00%
$ 160,382 $ 541,475
Dec 23, 2 PM $ 6.27
+0.00%
$ 160,376 $ 540,500
Dec 23, 1 PM $ 6.27
+0.01%
$ 160,380 $ 551,409
Dec 23, 12 PM $ 6.27
+0.01%
$ 160,367 $ 555,610
Dec 23, 11 AM $ 6.27
+0.00%
$ 160,352 $ 561,414
Dec 23, 10 AM $ 6.27
+0.00%
$ 160,347 $ 565,122
Dec 23, 9 AM $ 6.27
+0.00%
$ 160,346 $ 576,993
Dec 23, 8 AM $ 6.27
+0.00%
$ 160,340 $ 583,088
Dec 23, 7 AM $ 6.27
-0.01%
$ 160,340 $ 588,474
Dec 23, 6 AM $ 6.27
+0.00%
$ 160,349 $ 587,638
Dec 23, 5 AM $ 6.27
+0.00%
$ 160,346 $ 581,680
Dec 23, 4 AM $ 6.27
+0.00%
$ 160,347 $ 579,167
Dec 23, 3 AM $ 6.27
+0.00%
$ 160,345 $ 574,221
Dec 23, 2 AM $ 6.27
+0.00%
$ 160,352 $ 574,784
Dec 23, 1 AM $ 6.27
+0.00%
$ 160,345 $ 570,105
Dec 23, 12 AM $ 6.27
+0.00%
$ 160,351 $ 566,370