MatchAwards Platform Utility Token (PoS) Historical Data

MAPU Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 6.27
-0.01%
$ 160,347 $ 562,178
Dec 22, 10 PM $ 6.27
+0.00%
$ 160,357 $ 555,681
Dec 22, 9 PM $ 6.27
+0.00%
$ 160,353 $ 548,954
Dec 22, 8 PM $ 6.27
+0.00%
$ 160,351 $ 538,643
Dec 22, 7 PM $ 6.27
+0.00%
$ 160,353 $ 529,380
Dec 22, 6 PM $ 6.27
+0.00%
$ 160,356 $ 524,869
Dec 22, 5 PM $ 6.27
-0.01%
$ 160,353 $ 534,476
Dec 22, 4 PM $ 6.27
+0.01%
$ 160,363 $ 538,653
Dec 22, 3 PM $ 6.27
+0.00%
$ 160,354 $ 546,613
Dec 22, 2 PM $ 6.27
+0.00%
$ 160,354 $ 556,493
Dec 22, 1 PM $ 6.27
+0.00%
$ 160,357 $ 565,623
Dec 22, 12 PM $ 6.27
+0.00%
$ 160,352 $ 568,903
Dec 22, 11 AM $ 6.27
-0.01%
$ 160,355 $ 565,029
Dec 22, 10 AM $ 6.27
+0.00%
$ 160,364 $ 564,395
Dec 22, 9 AM $ 6.27
-0.01%
$ 160,358 $ 564,063
Dec 22, 8 AM $ 6.27
+0.00%
$ 160,366 $ 564,866
Dec 22, 7 AM $ 6.27
+0.00%
$ 160,372 $ 567,678
Dec 22, 6 AM $ 6.27
+0.00%
$ 160,375 $ 575,534
Dec 22, 5 AM $ 6.27
+0.00%
$ 160,373 $ 577,873
Dec 22, 4 AM $ 6.27
+0.00%
$ 160,368 $ 580,148
Dec 22, 3 AM $ 6.27
+0.00%
$ 160,371 $ 578,589
Dec 22, 2 AM $ 6.27
+0.00%
$ 160,373 $ 575,756
Dec 22, 1 AM $ 6.27
+0.00%
$ 160,372 $ 577,203
Dec 22, 12 AM $ 6.27
+0.00%
$ 160,376 $ 580,013
Dec 21, 11 PM $ 6.27
+0.00%
$ 160,373 $ 585,335
Dec 21, 10 PM $ 6.27
+0.00%
$ 160,374 $ 590,631
Dec 21, 9 PM $ 6.27
+0.00%
$ 160,375 $ 598,466
Dec 21, 8 PM $ 6.27
+0.00%
$ 160,374 $ 608,280
Dec 21, 7 PM $ 6.27
+0.00%
$ 160,377 $ 609,261
Dec 21, 6 PM $ 6.27
+0.00%
$ 160,372 $ 607,029
Dec 21, 5 PM $ 6.27
+0.00%
$ 160,372 $ 598,815
Dec 21, 4 PM $ 6.27
+0.00%
$ 160,370 $ 591,018
Dec 21, 3 PM $ 6.27
+0.00%
$ 160,374 $ 585,396
Dec 21, 2 PM $ 6.27
+0.00%
$ 160,375 $ 582,818
Dec 21, 1 PM $ 6.27
+0.00%
$ 160,370 $ 576,632
Dec 21, 12 PM $ 6.27
+0.01%
$ 160,374 $ 572,706
Dec 21, 11 AM $ 6.27
+0.00%
$ 160,363 $ 569,295
Dec 21, 10 AM $ 6.27
-0.01%
$ 160,363 $ 568,569
Dec 21, 9 AM $ 6.27
+0.00%
$ 160,373 $ 564,926
Dec 21, 8 AM $ 6.27
+0.00%
$ 160,373 $ 560,939
Dec 21, 7 AM $ 6.27
+0.01%
$ 160,381 $ 557,629
Dec 21, 6 AM $ 6.27
+0.00%
$ 160,372 $ 551,404
Dec 21, 5 AM $ 6.27
+0.00%
$ 160,374 $ 551,311
Dec 21, 4 AM $ 6.27
+0.00%
$ 160,368 $ 550,959
Dec 21, 3 AM $ 6.27
+0.00%
$ 160,372 $ 555,285
Dec 21, 2 AM $ 6.27
+0.00%
$ 160,374 $ 558,059
Dec 21, 1 AM $ 6.27
+0.00%
$ 160,374 $ 561,819
Dec 21, 12 AM $ 6.27
+0.00%
$ 160,376 $ 563,376
Dec 20, 11 PM $ 6.27
+0.00%
$ 160,379 $ 562,024
Dec 20, 10 PM $ 6.27
+0.00%
$ 160,374 $ 567,536