MatchAwards Platform Utility Token (PoS) Historical Data

MAPU Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 6.27
+0.00%
$ 160,377 $ 569,850
Dec 20, 8 PM $ 6.27
+0.00%
$ 160,371 $ 574,103
Dec 20, 7 PM $ 6.27
+0.00%
$ 160,368 $ 584,526
Dec 20, 6 PM $ 6.27
+0.00%
$ 160,369 $ 597,061
Dec 20, 5 PM $ 6.27
+0.00%
$ 160,368 $ 606,763
Dec 20, 4 PM $ 6.27
-0.01%
$ 160,367 $ 620,027
Dec 20, 3 PM $ 6.27
+0.00%
$ 160,374 $ 631,385
Dec 20, 2 PM $ 6.27
+0.00%
$ 160,369 $ 638,188
Dec 20, 1 PM $ 6.27
+0.00%
$ 160,372 $ 645,136
Dec 20, 12 PM $ 6.27
+0.00%
$ 160,372 $ 652,461
Dec 20, 11 AM $ 6.27
+0.00%
$ 160,372 $ 660,667
Dec 20, 10 AM $ 6.27
+0.00%
$ 160,379 $ 664,887
Dec 20, 9 AM $ 6.27
+0.00%
$ 160,376 $ 669,028
Dec 20, 8 AM $ 6.27
+0.00%
$ 160,382 $ 673,378
Dec 20, 7 AM $ 6.27
+0.00%
$ 160,377 $ 678,233
Dec 20, 6 AM $ 6.27
+0.00%
$ 160,379 $ 684,077
Dec 20, 5 AM $ 6.27
-0.01%
$ 160,374 $ 687,562
Dec 20, 4 AM $ 6.27
+0.00%
$ 160,384 $ 690,606
Dec 20, 3 AM $ 6.27
+0.00%
$ 160,386 $ 692,597
Dec 20, 2 AM $ 6.27
+0.01%
$ 160,383 $ 693,467
Dec 20, 1 AM $ 6.27
+0.00%
$ 160,373 $ 694,769
Dec 20, 12 AM $ 6.27
+0.00%
$ 160,378 $ 696,117
Dec 19, 11 PM $ 6.27
+0.00%
$ 160,375 $ 700,004
Dec 19, 10 PM $ 6.27
+0.00%
$ 160,376 $ 700,329
Dec 19, 9 PM $ 6.27
+0.00%
$ 160,370 $ 699,449
Dec 19, 8 PM $ 6.27
+0.00%
$ 160,377 $ 699,370
Dec 19, 7 PM $ 6.27
+0.00%
$ 160,372 $ 698,914
Dec 19, 6 PM $ 6.27
+0.00%
$ 160,378 $ 694,157
Dec 19, 5 PM $ 6.27
+0.00%
$ 160,373 $ 690,991
Dec 19, 4 PM $ 6.27
+0.00%
$ 160,377 $ 686,795
Dec 19, 3 PM $ 6.27
+0.01%
$ 160,386 $ 685,191
Dec 19, 2 PM $ 6.27
+0.01%
$ 160,375 $ 681,463
Dec 19, 1 PM $ 6.27
+0.00%
$ 160,366 $ 677,761
Dec 19, 12 PM $ 6.27
+0.00%
$ 160,372 $ 672,906
Dec 19, 11 AM $ 6.27
+0.00%
$ 160,369 $ 2.14 million
Dec 19, 10 AM $ 6.27
-0.01%
$ 160,373 $ 2.13 million
Dec 19, 9 AM $ 6.27
+0.00%
$ 160,383 $ 2.12 million
Dec 19, 8 AM $ 6.27
+0.00%
$ 160,383 $ 2.11 million
Dec 19, 7 AM $ 6.27
+0.00%
$ 160,382 $ 2.1 million
Dec 19, 6 AM $ 6.27
+0.00%
$ 160,376 $ 2.09 million
Dec 19, 5 AM $ 6.27
+0.00%
$ 160,381 $ 2.08 million
Dec 19, 4 AM $ 6.27
+0.00%
$ 160,384 $ 2.08 million
Dec 19, 3 AM $ 6.27
+0.00%
$ 160,381 $ 2.08 million
Dec 19, 2 AM $ 6.27
+0.00%
$ 160,386 $ 2.08 million
Dec 19, 1 AM $ 6.27
+0.00%
$ 160,379 $ 2.08 million
Dec 19, 12 AM $ 6.27
+0.01%
$ 160,382 $ 2.08 million
Dec 18, 11 PM $ 6.27
+0.00%
$ 160,372 $ 2.08 million
Dec 18, 10 PM $ 6.27
+0.00%
$ 160,365 $ 2.07 million
Dec 18, 9 PM $ 6.27
+0.01%
$ 160,360 $ 2.07 million
Dec 18, 8 PM $ 6.27
+0.00%
$ 160,347 $ 2.07 million