MatchAwards Platform Utility Token (PoS) Historical Data

MAPU Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 6.27
+0.00%
$ 160,354 $ 2.06 million
Dec 18, 6 PM $ 6.27
+0.00%
$ 160,350 $ 2.06 million
Dec 18, 5 PM $ 6.27
+0.00%
$ 160,354 $ 2.05 million
Dec 18, 4 PM $ 6.27
+0.00%
$ 160,353 $ 2.05 million
Dec 18, 3 PM $ 6.27
+0.01%
$ 160,355 $ 2.04 million
Dec 18, 2 PM $ 6.27
+0.00%
$ 160,341 $ 2.03 million
Dec 18, 1 PM $ 6.27
+0.01%
$ 160,341 $ 2.02 million
Dec 18, 12 PM $ 6.27
+0.00%
$ 160,329 $ 2.02 million
Dec 18, 11 AM $ 6.27
+0.01%
$ 160,332 $ 2.02 million
Dec 18, 10 AM $ 6.26
-0.01%
$ 160,322 $ 2.03 million
Dec 18, 9 AM $ 6.27
+0.00%
$ 160,333 $ 2.02 million
Dec 18, 8 AM $ 6.27
+0.01%
$ 160,326 $ 2.02 million
Dec 18, 7 AM $ 6.26
+0.00%
$ 160,318 $ 2.01 million
Dec 18, 6 AM $ 6.26
+0.00%
$ 160,321 $ 2 million
Dec 18, 5 AM $ 6.26
-0.01%
$ 160,324 $ 1.97 million
Dec 18, 4 AM $ 6.27
+0.01%
$ 160,336 $ 1.94 million
Dec 18, 3 AM $ 6.26
+0.00%
$ 160,319 $ 1.92 million
Dec 18, 2 AM $ 6.26
+0.00%
$ 160,325 $ 1.89 million
Dec 18, 1 AM $ 6.26
+0.00%
$ 160,324 $ 1.86 million
Dec 18, 12 AM $ 6.26
+0.01%
$ 160,324 $ 1.84 million
Dec 17, 11 PM $ 6.26
+0.00%
$ 160,315 $ 1.81 million
Dec 17, 10 PM $ 6.26
+0.00%
$ 160,321 $ 1.78 million
Dec 17, 9 PM $ 6.27
+0.00%
$ 160,326 $ 1.76 million
Dec 17, 6 PM $ 6.27
-0.01%
$ 160,341 $ 1.7 million
Dec 17, 5 PM $ 6.27
+0.00%
$ 160,350 $ 1.7 million
Dec 17, 4 PM $ 6.27
+0.00%
$ 160,354 $ 1.7 million
Dec 17, 3 PM $ 6.27
+0.00%
$ 160,352 $ 1.7 million
Dec 17, 2 PM $ 6.27
+0.01%
$ 160,346 $ 1.7 million
Dec 17, 1 PM $ 6.26
+0.01%
$ 160,325 $ 1.69 million
Dec 17, 12 PM $ 6.26
+0.04%
$ 160,304 $ 1.68 million
Dec 17, 11 AM $ 6.26
+0.02%
$ 160,243 $ 1.67 million
Dec 17, 10 AM $ 6.26
+0.02%
$ 160,218 $ 1.66 million
Dec 17, 9 AM $ 6.26
+0.01%
$ 160,179 $ 1.66 million
Dec 17, 8 AM $ 6.26
+0.02%
$ 160,169 $ 1.66 million
Dec 17, 7 AM $ 6.26
-0.01%
$ 160,139 $ 1.66 million
Dec 17, 6 AM $ 6.26
+0.00%
$ 160,161 $ 1.65 million
Dec 17, 5 AM $ 6.26
-0.02%
$ 160,175 $ 1.65 million
Dec 17, 4 AM $ 6.26
-0.05%
$ 160,214 $ 1.65 million
Dec 17, 3 AM $ 6.26
-0.02%
$ 160,289 $ 1.65 million
Dec 17, 2 AM $ 6.26
-0.02%
$ 160,322 $ 1.65 million
Dec 17, 1 AM $ 6.27
-0.07%
$ 160,366 $ 1.65 million
Dec 17, 12 AM $ 6.27
-0.03%
$ 160,390 $ 1.65 million
Dec 16, 11 PM $ 6.27
+0.00%
$ 160,395 $ 1.65 million
Dec 16, 10 PM $ 6.27
+0.00%
$ 160,394 $ 1.65 million
Dec 16, 9 PM $ 6.27
+0.00%
$ 160,394 $ 1.65 million
Dec 16, 8 PM $ 6.27
+0.00%
$ 160,393 $ 1.65 million
Dec 16, 7 PM $ 6.27
-0.01%
$ 160,396 $ 1.65 million
Dec 16, 6 PM $ 6.27
+0.01%
$ 160,405 $ 1.65 million
Dec 16, 5 PM $ 6.27
+0.00%
$ 160,396 $ 1.65 million
Dec 16, 4 PM $ 6.27
+0.00%
$ 160,399 $ 1.65 million