MatchAwards Platform Utility Token (PoS) Historical Data

MAPU Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 6.27
+0.00%
$ 160,403 $ 1.65 million
Dec 16, 2 PM $ 6.27
+0.00%
$ 160,401 $ 1.65 million
Dec 16, 1 PM $ 6.27
+0.00%
$ 160,394 $ 1.65 million
Dec 16, 12 PM $ 6.27
+0.01%
$ 160,398 $ 1.65 million
Dec 16, 11 AM $ 6.27
+0.00%
$ 160,390 $ 1.65 million
Dec 16, 10 AM $ 6.27
+0.00%
$ 160,384 $ 1.66 million
Dec 16, 9 AM $ 6.27
+0.00%
$ 160,390 $ 1.66 million
Dec 16, 8 AM $ 6.27
+0.00%
$ 160,392 $ 1.66 million
Dec 16, 7 AM $ 6.27
+0.00%
$ 160,393 $ 1.66 million
Dec 16, 6 AM $ 6.27
+0.00%
$ 160,392 $ 1.66 million
Dec 16, 5 AM $ 6.27
+0.00%
$ 160,391 $ 1.66 million
Dec 16, 4 AM $ 6.27
+0.00%
$ 160,392 $ 1.66 million
Dec 16, 3 AM $ 6.27
+0.00%
$ 160,392 $ 1.66 million
Dec 16, 2 AM $ 6.27
+0.00%
$ 160,396 $ 1.66 million
Dec 16, 1 AM $ 6.27
+0.00%
$ 160,392 $ 1.66 million
Dec 16, 12 AM $ 6.27
+0.01%
$ 160,400 $ 1.66 million
Dec 15, 11 PM $ 6.27
+0.00%
$ 160,389 $ 1.66 million
Dec 15, 10 PM $ 6.27
+0.00%
$ 160,387 $ 1.66 million
Dec 15, 9 PM $ 6.27
+0.00%
$ 160,395 $ 1.66 million
Dec 15, 8 PM $ 6.27
+0.00%
$ 160,398 $ 1.66 million
Dec 15, 7 PM $ 6.27
+0.00%
$ 160,390 $ 1.66 million
Dec 15, 6 PM $ 6.27
+0.00%
$ 160,388 $ 1.67 million
Dec 15, 5 PM $ 6.27
+0.00%
$ 160,394 $ 1.67 million
Dec 15, 4 PM $ 6.27
+0.00%
$ 160,397 $ 1.67 million
Dec 15, 3 PM $ 6.27
+0.00%
$ 160,398 $ 1.67 million
Dec 15, 2 PM $ 6.27
+0.00%
$ 160,397 $ 1.67 million
Dec 15, 1 PM $ 6.27
+0.00%
$ 160,392 $ 1.68 million
Dec 15, 12 PM $ 6.27
+0.00%
$ 160,387 $ 1.68 million
Dec 15, 11 AM $ 6.27
+0.00%
$ 160,388 $ 1.68 million
Dec 15, 10 AM $ 6.27
+0.00%
$ 160,392 $ 1.68 million
Dec 15, 9 AM $ 6.27
+0.00%
$ 160,392 $ 1.68 million
Dec 15, 8 AM $ 6.27
+0.00%
$ 160,388 $ 1.69 million
Dec 15, 7 AM $ 6.27
+0.00%
$ 160,392 $ 1.69 million
Dec 15, 6 AM $ 6.27
+0.00%
$ 160,393 $ 1.69 million
Dec 15, 5 AM $ 6.27
+0.00%
$ 160,397 $ 1.69 million
Dec 15, 4 AM $ 6.27
+0.00%
$ 160,393 $ 1.7 million
Dec 15, 3 AM $ 6.27
+0.00%
$ 160,394 $ 1.7 million
Dec 15, 2 AM $ 6.27
+0.00%
$ 160,396 $ 1.7 million
Dec 15, 1 AM $ 6.27
+0.00%
$ 160,389 $ 1.7 million
Dec 15, 12 AM $ 6.27
+0.00%
$ 160,396 $ 1.71 million
Dec 14, 11 PM $ 6.27
+0.00%
$ 160,397 $ 1.71 million
Dec 14, 10 PM $ 6.27
+0.00%
$ 160,396 $ 1.71 million
Dec 14, 9 PM $ 6.27
+0.00%
$ 160,399 $ 1.72 million
Dec 14, 8 PM $ 6.27
+0.00%
$ 160,394 $ 1.72 million
Dec 14, 7 PM $ 6.27
+0.01%
$ 160,391 $ 1.72 million
Dec 14, 6 PM $ 6.27
+0.00%
$ 160,376 $ 1.71 million
Dec 14, 5 PM $ 6.27
+0.00%
$ 160,384 $ 1.71 million
Dec 14, 4 PM $ 6.27
+0.00%
$ 160,386 $ 1.72 million
Dec 14, 3 PM $ 6.27
+0.00%
$ 160,390 $ 1.71 million
Dec 14, 2 PM $ 6.27
-0.01%
$ 160,386 $ 1.71 million