MatchAwards Platform Utility Token (PoS) Historical Data

MAPU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 6.27
+0.00%
$ 160,395 $ 1.71 million
Dec 14, 12 PM $ 6.27
+0.01%
$ 160,392 $ 1.71 million
Dec 14, 11 AM $ 6.27
+0.00%
$ 160,378 $ 1.71 million
Dec 14, 10 AM $ 6.27
+0.00%
$ 160,378 $ 1.71 million
Dec 14, 9 AM $ 6.27
-0.01%
$ 160,379 $ 1.71 million
Dec 14, 8 AM $ 6.27
+0.00%
$ 160,394 $ 1.7 million
Dec 14, 7 AM $ 6.27
-0.01%
$ 160,394 $ 1.7 million
Dec 14, 6 AM $ 6.27
+0.01%
$ 160,403 $ 1.7 million
Dec 14, 5 AM $ 6.27
+0.00%
$ 160,389 $ 1.7 million
Dec 14, 4 AM $ 6.27
+0.01%
$ 160,393 $ 1.7 million
Dec 14, 3 AM $ 6.27
-0.01%
$ 160,382 $ 1.7 million
Dec 14, 2 AM $ 6.27
+0.00%
$ 160,391 $ 1.7 million
Dec 14, 1 AM $ 6.27
+0.00%
$ 160,398 $ 1.7 million
Dec 14, 12 AM $ 6.27
+0.00%
$ 160,400 $ 1.69 million
Dec 13, 11 PM $ 6.27
+0.00%
$ 160,397 $ 1.69 million
Dec 13, 10 PM $ 6.27
+0.00%
$ 160,391 $ 1.69 million
Dec 13, 9 PM $ 6.27
+0.00%
$ 160,399 $ 1.69 million
Dec 13, 8 PM $ 6.27
+0.00%
$ 160,407 $ 1.69 million
Dec 13, 7 PM $ 6.27
+0.00%
$ 160,405 $ 1.69 million
Dec 13, 6 PM $ 6.27
+0.00%
$ 160,398 $ 1.69 million
Dec 13, 5 PM $ 6.27
+0.00%
$ 160,393 $ 1.69 million
Dec 13, 4 PM $ 6.27
+0.00%
$ 160,398 $ 1.69 million
Dec 13, 3 PM $ 6.27
-0.01%
$ 160,391 $ 1.69 million
Dec 13, 2 PM $ 6.27
+0.00%
$ 160,401 $ 1.69 million
Dec 13, 1 PM $ 6.27
+0.00%
$ 160,395 $ 1.69 million
Dec 13, 12 PM $ 6.27
+0.00%
$ 160,399 $ 1.7 million
Dec 13, 11 AM $ 6.27
+0.00%
$ 160,394 $ 1.7 million
Dec 13, 10 AM $ 6.27
+0.00%
$ 160,395 $ 1.69 million
Dec 13, 9 AM $ 6.27
+0.01%
$ 160,395 $ 1.69 million
Dec 13, 8 AM $ 6.27
+0.00%
$ 160,384 $ 1.69 million
Dec 13, 7 AM $ 6.27
+0.00%
$ 160,389 $ 1.69 million
Dec 13, 6 AM $ 6.27
+0.00%
$ 160,397 $ 1.69 million
Dec 13, 5 AM $ 6.27
+0.00%
$ 160,400 $ 1.69 million
Dec 13, 4 AM $ 6.27
+0.00%
$ 160,395 $ 1.69 million
Dec 13, 3 AM $ 6.27
+0.00%
$ 160,394 $ 1.68 million
Dec 13, 2 AM $ 6.27
+0.00%
$ 160,388 $ 1.69 million
Dec 13, 1 AM $ 6.27
-0.01%
$ 160,395 $ 1.68 million
Dec 13, 12 AM $ 6.27
+0.00%
$ 160,403 $ 1.69 million
Dec 12, 11 PM $ 6.27
+0.00%
$ 160,397 $ 1.68 million
Dec 12, 10 PM $ 6.27
+0.00%
$ 160,394 $ 1.67 million
Dec 12, 9 PM $ 6.27
+0.01%
$ 160,387 $ 1.66 million
Dec 12, 8 PM $ 6.27
+0.00%
$ 160,370 $ 1.64 million
Dec 12, 7 PM $ 6.27
+0.00%
$ 160,372 $ 1.63 million
Dec 12, 6 PM $ 6.27
+0.00%
$ 160,375 $ 1.63 million
Dec 12, 5 PM $ 6.27
+0.00%
$ 160,376 $ 1.62 million
Dec 12, 4 PM $ 6.27
+0.00%
$ 160,377 $ 1.61 million
Dec 12, 3 PM $ 6.27
+0.00%
$ 160,376 $ 1.61 million
Dec 12, 2 PM $ 6.27
-0.01%
$ 160,378 $ 1.61 million
Dec 12, 1 PM $ 6.27
-0.01%
$ 160,391 $ 1.61 million
Dec 12, 12 PM $ 6.27
+0.00%
$ 160,400 $ 1.59 million