MatchAwards Platform Utility Token (PoS) Historical Data

MAPU Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 6.27
+0.00%
$ 160,393 $ 1.58 million
Dec 12, 10 AM $ 6.27
+0.00%
$ 160,388 $ 1.58 million
Dec 12, 9 AM $ 6.27
-0.01%
$ 160,388 $ 1.56 million
Dec 12, 8 AM $ 6.27
+0.00%
$ 160,399 $ 1.55 million
Dec 12, 7 AM $ 6.27
+0.00%
$ 160,400 $ 1.53 million
Dec 12, 6 AM $ 6.27
+0.00%
$ 160,396 $ 1.53 million
Dec 12, 5 AM $ 6.27
+0.00%
$ 160,398 $ 1.51 million
Dec 12, 4 AM $ 6.27
+0.00%
$ 160,404 $ 1.5 million
Dec 12, 3 AM $ 6.27
+0.00%
$ 160,401 $ 1.49 million
Dec 12, 2 AM $ 6.27
+0.01%
$ 160,396 $ 1.47 million
Dec 12, 1 AM $ 6.27
+0.00%
$ 160,385 $ 1.46 million
Dec 12, 12 AM $ 6.27
+0.00%
$ 160,381 $ 1.44 million
Dec 11, 11 PM $ 6.27
+0.00%
$ 160,386 $ 1.42 million
Dec 11, 10 PM $ 6.27
-0.01%
$ 160,383 $ 1.41 million
Dec 11, 9 PM $ 6.27
+0.00%
$ 160,394 $ 1.41 million
Dec 11, 8 PM $ 6.27
+0.01%
$ 160,395 $ 1.39 million
Dec 11, 7 PM $ 6.27
+0.00%
$ 160,377 $ 1.38 million
Dec 11, 6 PM $ 6.27
-0.01%
$ 160,372 $ 1.37 million
Dec 11, 5 PM $ 6.27
+0.00%
$ 160,384 $ 1.35 million
Dec 11, 4 PM $ 6.27
+0.01%
$ 160,381 $ 1.34 million
Dec 11, 3 PM $ 6.27
+0.00%
$ 160,371 $ 1.33 million
Dec 11, 2 PM $ 6.27
+0.00%
$ 160,373 $ 1.32 million
Dec 11, 1 PM $ 6.27
-0.01%
$ 160,374 $ 1.33 million
Dec 11, 12 PM $ 6.27
+0.01%
$ 160,386 $ 1.33 million
Dec 11, 11 AM $ 6.27
+0.00%
$ 160,377 $ 1.33 million
Dec 11, 10 AM $ 6.27
+0.00%
$ 160,384 $ 1.32 million
Dec 11, 9 AM $ 6.27
+0.00%
$ 160,391 $ 1.32 million
Dec 11, 8 AM $ 6.27
+0.00%
$ 160,385 $ 1.32 million
Dec 11, 7 AM $ 6.27
+0.00%
$ 160,387 $ 1.32 million
Dec 11, 6 AM $ 6.27
+0.00%
$ 160,380 $ 1.3 million
Dec 11, 5 AM $ 6.27
+0.00%
$ 160,375 $ 1.28 million
Dec 11, 4 AM $ 6.27
+0.00%
$ 160,378 $ 1.26 million
Dec 11, 3 AM $ 6.27
+0.00%
$ 160,375 $ 1.24 million
Dec 11, 2 AM $ 6.27
+0.00%
$ 160,376 $ 1.23 million
Dec 11, 1 AM $ 6.27
+0.00%
$ 160,382 $ 1.21 million
Dec 11, 12 AM $ 6.27
+0.00%
$ 160,390 $ 1.19 million
Dec 10, 11 PM $ 6.27
+0.00%
$ 160,397 $ 1.17 million
Dec 10, 10 PM $ 6.27
+0.00%
$ 160,391 $ 1.16 million
Dec 10, 9 PM $ 6.27
+0.01%
$ 160,393 $ 1.14 million
Dec 10, 8 PM $ 6.27
+0.00%
$ 160,378 $ 1.12 million
Dec 10, 7 PM $ 6.27
+0.00%
$ 160,377 $ 1.1 million
Dec 10, 6 PM $ 6.27
+0.00%
$ 160,371 $ 1.09 million
Dec 10, 5 PM $ 6.27
+0.00%
$ 160,370 $ 1.07 million
Dec 10, 4 PM $ 6.27
+0.00%
$ 160,368 $ 1.06 million
Dec 10, 3 PM $ 6.27
+0.00%
$ 160,367 $ 1.04 million
Dec 10, 2 PM $ 6.27
+0.00%
$ 160,362 $ 1.02 million
Dec 10, 1 PM $ 6.27
+0.00%
$ 159,535 $ 995,972
Dec 10, 12 PM $ 6.27
-0.01%
$ 159,533 $ 978,903
Dec 10, 11 AM $ 6.27
+0.00%
$ 159,550 $ 962,149
Dec 10, 10 AM $ 6.27
+0.00%
$ 159,549 $ 944,677