MatchAwards Platform Utility Token (PoS) Historical Data

MAPU Page 20
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 6.27
+0.00%
$ 159,543 $ 927,946
Dec 10, 8 AM $ 6.27
+0.00%
$ 159,541 $ 907,794
Dec 10, 7 AM $ 6.27
-0.01%
$ 159,540 $ 886,585
Dec 10, 6 AM $ 6.27
+0.01%
$ 159,551 $ 868,048
Dec 10, 5 AM $ 6.27
+0.00%
$ 159,534 $ 844,087
Dec 10, 4 AM $ 6.27
+0.00%
$ 159,529 $ 825,260
Dec 10, 3 AM $ 6.27
+0.00%
$ 159,525 $ 809,291
Dec 10, 2 AM $ 6.27
-0.01%
$ 159,526 $ 789,602
Dec 10, 1 AM $ 6.27
+0.01%
$ 159,542 $ 775,007
Dec 10, 12 AM $ 6.27
+0.00%
$ 159,523 $ 767,562
Dec 9, 11 PM $ 6.27
-0.01%
$ 159,530 $ 757,303
Dec 9, 10 PM $ 6.27
+0.00%
$ 159,538 $ 748,995
Dec 9, 9 PM $ 6.27
-0.01%
$ 159,545 $ 743,488
Dec 9, 8 PM $ 6.27
+0.00%
$ 159,558 $ 739,573
Dec 9, 7 PM $ 6.27
+0.00%
$ 159,559 $ 731,449
Dec 9, 6 PM $ 6.27
+0.01%
$ 159,564 $ 723,997
Dec 9, 5 PM $ 6.27
-0.01%
$ 159,554 $ 708,794
Dec 9, 4 PM $ 6.27
+0.00%
$ 159,572 $ 706,712
Dec 9, 3 PM $ 6.27
+0.00%
$ 159,572 $ 710,212
Dec 9, 2 PM $ 6.27
+0.00%
$ 159,576 $ 710,361
Dec 9, 1 PM $ 6.27
+0.00%
$ 159,578 $ 698,351
Dec 9, 12 PM $ 6.27
+0.00%
$ 159,583 $ 685,631
Dec 9, 11 AM $ 6.27
+0.00%
$ 159,579 $ 676,993
Dec 9, 10 AM $ 6.27
+0.00%
$ 159,577 $ 672,248
Dec 9, 9 AM $ 6.27
-0.01%
$ 159,576 $ 668,097
Dec 9, 8 AM $ 6.27
+0.00%
$ 159,586 $ 663,942
Dec 9, 7 AM $ 6.27
+0.00%
$ 159,593 $ 655,914
Dec 9, 6 AM $ 6.27
+0.00%
$ 159,586 $ 653,933
Dec 9, 5 AM $ 6.27
+0.00%
$ 159,583 $ 652,660
Dec 9, 4 AM $ 6.27
-0.01%
$ 159,575 $ 646,767
Dec 9, 3 AM $ 6.27
+0.00%
$ 159,585 $ 641,630
Dec 9, 2 AM $ 6.27
+0.00%
$ 159,588 $ 635,116
Dec 9, 1 AM $ 6.27
+0.00%
$ 159,594 $ 624,311
Dec 9, 12 AM $ 6.27
+0.00%
$ 159,593 $ 611,429
Dec 8, 11 PM $ 6.27
-0.01%
$ 159,588 $ 602,976
Dec 8, 10 PM $ 6.27
+0.00%
$ 159,600 $ 595,888
Dec 8, 9 PM $ 6.27
+0.00%
$ 159,604 $ 588,044
Dec 8, 8 PM $ 6.27
+0.01%
$ 159,599 $ 582,961
Dec 8, 7 PM $ 6.27
+0.00%
$ 159,589 $ 576,241
Dec 8, 6 PM $ 6.27
+0.00%
$ 159,595 $ 569,603
Dec 8, 5 PM $ 6.27
-0.01%
$ 159,600 $ 568,564
Dec 8, 4 PM $ 6.27
+0.00%
$ 159,610 $ 564,202
Dec 8, 3 PM $ 6.27
+0.00%
$ 159,610 $ 558,469
Dec 8, 2 PM $ 6.27
+0.00%
$ 159,616 $ 558,971
Dec 8, 1 PM $ 6.27
+0.00%
$ 159,615 $ 564,290
Dec 8, 12 PM $ 6.27
+0.00%
$ 159,620 $ 572,411
Dec 8, 11 AM $ 6.27
+0.00%
$ 159,616 $ 586,044
Dec 8, 10 AM $ 6.27
+0.00%
$ 159,619 $ 593,121
Dec 8, 9 AM $ 6.27
+0.01%
$ 159,621 $ 597,132
Dec 8, 8 AM $ 6.27
+0.00%
$ 159,614 $ 600,320