MatchAwards Platform Utility Token (PoS) Historical Data

MAPU Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 6.27
+0.00%
$ 159,612 $ 605,527
Dec 8, 6 AM $ 6.27
+0.00%
$ 159,611 $ 605,817
Dec 8, 5 AM $ 6.27
-0.01%
$ 159,609 $ 605,728
Dec 8, 4 AM $ 6.27
+0.01%
$ 159,622 $ 606,427
Dec 8, 3 AM $ 6.27
+0.00%
$ 159,611 $ 609,999
Dec 8, 2 AM $ 6.27
-0.01%
$ 159,605 $ 612,384
Dec 8, 1 AM $ 6.27
+0.00%
$ 159,616 $ 612,765
Dec 8, 12 AM $ 6.27
+0.00%
$ 159,615 $ 618,322
Dec 7, 11 PM $ 6.27
+0.00%
$ 159,612 $ 619,452
Dec 7, 10 PM $ 6.27
-0.01%
$ 159,608 $ 616,379
Dec 7, 9 PM $ 6.27
+0.00%
$ 159,618 $ 613,810
Dec 7, 8 PM $ 6.27
+0.00%
$ 159,612 $ 613,546
Dec 7, 7 PM $ 6.27
+0.00%
$ 159,605 $ 609,180
Dec 7, 6 PM $ 6.27
-0.01%
$ 159,613 $ 606,711
Dec 7, 5 PM $ 6.27
+0.00%
$ 159,623 $ 605,162
Dec 7, 4 PM $ 6.27
+0.00%
$ 159,616 $ 604,525
Dec 7, 3 PM $ 6.27
-0.01%
$ 158,015 $ 603,798
Dec 7, 2 PM $ 6.27
+0.00%
$ 158,028 $ 605,242
Dec 7, 1 PM $ 6.27
+0.00%
$ 158,023 $ 603,591
Dec 7, 12 PM $ 6.27
+0.00%
$ 158,021 $ 605,598
Dec 7, 11 AM $ 6.27
+0.00%
$ 158,021 $ 609,193
Dec 7, 10 AM $ 6.27
+0.00%
$ 158,019 $ 612,145
Dec 7, 9 AM $ 6.27
+0.00%
$ 158,021 $ 614,776
Dec 7, 8 AM $ 6.27
+0.01%
$ 158,026 $ 619,497
Dec 7, 7 AM $ 6.27
+0.00%
$ 158,015 $ 622,062
Dec 7, 6 AM $ 6.27
+0.00%
$ 158,017 $ 626,528
Dec 7, 5 AM $ 6.27
+0.00%
$ 158,011 $ 627,936
Dec 7, 4 AM $ 6.27
+0.00%
$ 158,010 $ 631,020
Dec 7, 3 AM $ 6.27
+0.00%
$ 158,014 $ 634,077
Dec 7, 2 AM $ 6.27
+0.00%
$ 158,021 $ 636,575
Dec 7, 1 AM $ 6.27
+0.01%
$ 158,020 $ 637,339
Dec 7, 12 AM $ 6.27
+0.00%
$ 158,012 $ 635,553
Dec 6, 11 PM $ 6.27
+0.00%
$ 158,014 $ 636,783
Dec 6, 10 PM $ 6.27
+0.00%
$ 158,017 $ 634,742
Dec 6, 9 PM $ 6.27
-0.01%
$ 158,010 $ 638,507
Dec 6, 8 PM $ 6.27
-0.01%
$ 158,020 $ 638,900
Dec 6, 7 PM $ 6.27
-0.01%
$ 158,030 $ 642,854
Dec 6, 6 PM $ 6.27
+0.00%
$ 158,038 $ 645,035
Dec 6, 5 PM $ 6.27
+0.00%
$ 158,043 $ 644,821
Dec 6, 4 PM $ 6.27
+0.01%
$ 158,050 $ 645,444
Dec 6, 3 PM $ 6.27
+0.01%
$ 155,760 $ 641,087
Dec 6, 2 PM $ 6.27
-0.01%
$ 155,746 $ 632,851
Dec 6, 1 PM $ 6.27
-0.01%
$ 155,754 $ 630,298
Dec 6, 12 PM $ 6.27
+0.01%
$ 155,764 $ 628,452
Dec 6, 11 AM $ 6.27
-0.01%
$ 155,751 $ 622,800
Dec 6, 10 AM $ 6.27
+0.01%
$ 155,774 $ 615,862
Dec 6, 9 AM $ 6.27
-0.01%
$ 155,760 $ 609,841
Dec 6, 8 AM $ 6.27
+0.00%
$ 155,769 $ 593,546
Dec 6, 7 AM $ 6.27
+0.00%
$ 155,763 $ 576,596
Dec 6, 6 AM $ 6.27
+0.00%
$ 155,763 $ 560,909