MatchAwards Platform Utility Token (PoS) Historical Data

MAPU Page 22
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 6.27
+0.00%
$ 155,769 $ 548,094
Dec 6, 4 AM $ 6.27
+0.00%
$ 155,773 $ 534,574
Dec 6, 3 AM $ 6.27
+0.01%
$ 155,774 $ 520,266
Dec 6, 2 AM $ 6.27
+0.00%
$ 155,762 $ 507,191
Dec 6, 1 AM $ 6.27
+0.00%
$ 155,765 $ 494,855
Dec 6, 12 AM $ 6.27
+0.00%
$ 155,763 $ 481,577
Dec 5, 11 PM $ 6.27
+0.00%
$ 155,768 $ 465,039
Dec 5, 10 PM $ 6.27
+0.01%
$ 155,769 $ 453,722
Dec 5, 9 PM $ 6.27
+0.00%
$ 155,753 $ 442,285
Dec 5, 8 PM $ 6.27
+0.00%
$ 155,755 $ 429,362
Dec 5, 7 PM $ 6.27
+0.00%
$ 155,754 $ 417,103
Dec 5, 6 PM $ 6.27
+0.00%
$ 155,755 $ 407,619
Dec 5, 5 PM $ 6.27
+0.00%
$ 155,761 $ 398,423
Dec 5, 4 PM $ 6.27
+0.00%
$ 155,767 $ 389,830
Dec 5, 3 PM $ 6.27
+0.00%
$ 155,763 $ 381,209
Dec 5, 2 PM $ 6.27
+0.00%
$ 155,766 $ 376,472
Dec 5, 1 PM $ 6.27
-0.01%
$ 155,760 $ 370,728
Dec 5, 12 PM $ 6.27
+0.00%
$ 155,768 $ 361,600
Dec 5, 11 AM $ 6.27
+0.01%
$ 155,769 $ 360,055
Dec 5, 10 AM $ 6.27
+0.00%
$ 155,759 $ 359,549
Dec 5, 9 AM $ 6.27
+0.00%
$ 155,758 $ 9.69 million
Dec 5, 8 AM $ 6.27
+0.00%
$ 155,761 $ 9.68 million
Dec 5, 7 AM $ 6.27
+0.00%
$ 155,765 $ 9.67 million
Dec 5, 6 AM $ 6.27
+0.00%
$ 155,763 $ 9.65 million
Dec 5, 5 AM $ 6.27
-0.01%
$ 155,770 $ 9.63 million
Dec 5, 4 AM $ 6.27
+0.01%
$ 155,776 $ 9.62 million
Dec 5, 3 AM $ 6.27
+0.00%
$ 155,769 $ 9.6 million
Dec 5, 2 AM $ 6.27
+0.01%
$ 155,763 $ 9.58 million
Dec 5, 1 AM $ 6.27
-0.01%
$ 155,755 $ 9.56 million
Dec 5, 12 AM $ 6.27
+0.01%
$ 155,773 $ 9.55 million
Dec 4, 11 PM $ 6.27
+0.00%
$ 155,756 $ 9.53 million
Dec 4, 10 PM $ 6.27
+0.00%
$ 155,765 $ 9.51 million
Dec 4, 9 PM $ 6.27
+0.00%
$ 155,757 $ 9.49 million
Dec 4, 8 PM $ 6.27
+0.00%
$ 155,759 $ 9.48 million
Dec 4, 7 PM $ 6.27
+0.01%
$ 155,759 $ 9.46 million
Dec 4, 6 PM $ 6.27
+0.00%
$ 155,749 $ 9.45 million
Dec 4, 5 PM $ 6.27
+0.00%
$ 155,751 $ 9.43 million
Dec 4, 4 PM $ 6.27
+0.00%
$ 155,753 $ 9.41 million
Dec 4, 3 PM $ 6.27
+0.00%
$ 155,749 $ 9.41 million
Dec 4, 2 PM $ 6.27
+0.00%
$ 155,746 $ 9.4 million
Dec 4, 1 PM $ 6.27
+0.00%
$ 155,744 $ 9.39 million
Dec 4, 12 PM $ 6.27
+0.00%
$ 155,750 $ 9.39 million
Dec 4, 11 AM $ 6.27
-0.01%
$ 155,755 $ 9.37 million
Dec 4, 10 AM $ 6.27
+0.01%
$ 155,765 $ 9.36 million
Dec 4, 9 AM $ 6.27
+0.00%
$ 155,756 $ 9.34 million
Dec 4, 8 AM $ 6.27
+0.01%
$ 155,758 $ 9.33 million
Dec 4, 7 AM $ 6.27
+0.00%
$ 155,750 $ 9.31 million
Dec 4, 6 AM $ 6.27
+0.00%
$ 155,755 $ 9.29 million
Dec 4, 5 AM $ 6.27
+0.00%
$ 155,749 $ 9.28 million
Dec 4, 4 AM $ 6.27
+0.00%
$ 154,928 $ 9.26 million