MatchAwards Platform Utility Token (PoS) Historical Data

MAPU Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 6.27
+0.00%
$ 154,926 $ 9.25 million
Dec 4, 2 AM $ 6.27
+0.00%
$ 154,921 $ 9.23 million
Dec 4, 1 AM $ 6.27
-0.01%
$ 154,914 $ 9.21 million
Dec 4, 12 AM $ 6.27
+0.00%
$ 154,930 $ 9.19 million
Dec 3, 11 PM $ 6.27
+0.01%
$ 154,935 $ 9.17 million
Dec 3, 10 PM $ 6.27
+0.00%
$ 154,927 $ 9.16 million
Dec 3, 9 PM $ 6.27
+0.01%
$ 154,933 $ 9.14 million
Dec 3, 8 PM $ 6.27
+0.00%
$ 154,917 $ 9.11 million
Dec 3, 7 PM $ 6.27
+0.00%
$ 154,922 $ 9.1 million
Dec 3, 6 PM $ 6.27
+0.00%
$ 154,929 $ 9.08 million
Dec 3, 5 PM $ 6.27
-0.01%
$ 154,936 $ 9.07 million
Dec 3, 4 PM $ 6.27
+0.01%
$ 154,945 $ 9.05 million
Dec 3, 3 PM $ 6.27
+0.00%
$ 154,932 $ 9.03 million
Dec 3, 2 PM $ 6.27
+0.00%
$ 154,206 $ 9.02 million
Dec 3, 1 PM $ 6.27
+0.01%
$ 154,211 $ 9.01 million
Dec 3, 12 PM $ 6.27
+0.00%
$ 154,202 $ 8.99 million
Dec 3, 11 AM $ 6.27
+0.00%
$ 154,206 $ 8.98 million
Dec 3, 10 AM $ 6.27
+0.00%
$ 154,206 $ 8.96 million
Dec 3, 9 AM $ 6.27
+0.00%
$ 154,198 $ 8.94 million
Dec 3, 8 AM $ 6.27
+0.00%
$ 154,197 $ 8.92 million
Dec 3, 7 AM $ 6.27
-0.01%
$ 154,205 $ 8.9 million
Dec 3, 6 AM $ 6.27
+0.01%
$ 154,215 $ 8.88 million
Dec 3, 5 AM $ 6.27
+0.00%
$ 154,203 $ 8.86 million
Dec 3, 4 AM $ 6.27
+0.00%
$ 154,206 $ 8.84 million
Dec 3, 3 AM $ 6.27
+0.00%
$ 154,205 $ 8.82 million
Dec 3, 2 AM $ 6.27
+0.00%
$ 154,198 $ 8.81 million
Dec 3, 1 AM $ 6.27
+0.00%
$ 154,201 $ 8.81 million
Dec 3, 12 AM $ 6.27
+0.00%
$ 154,197 $ 8.8 million
Dec 2, 11 PM $ 6.27
+0.00%
$ 154,195 $ 8.78 million
Dec 2, 10 PM $ 6.27
-0.01%
$ 154,203 $ 8.76 million
Dec 2, 9 PM $ 6.27
+0.00%
$ 154,210 $ 8.74 million
Dec 2, 8 PM $ 6.27
+0.01%
$ 154,208 $ 8.73 million
Dec 2, 7 PM $ 6.27
+0.00%
$ 154,199 $ 8.71 million
Dec 2, 6 PM $ 6.27
+0.00%
$ 154,199 $ 8.69 million
Dec 2, 5 PM $ 6.27
+0.00%
$ 154,194 $ 8.68 million
Dec 2, 4 PM $ 6.27
+0.01%
$ 154,197 $ 8.66 million
Dec 2, 3 PM $ 6.27
+0.00%
$ 154,185 $ 8.65 million
Dec 2, 2 PM $ 6.27
-0.01%
$ 154,181 $ 8.64 million
Dec 2, 1 PM $ 6.27
+0.00%
$ 154,190 $ 8.63 million
Dec 2, 12 PM $ 6.27
+0.00%
$ 154,189 $ 8.62 million
Dec 2, 11 AM $ 6.27
+0.00%
$ 154,192 $ 8.6 million
Dec 2, 10 AM $ 6.27
+0.00%
$ 154,190 $ 8.58 million
Dec 2, 9 AM $ 6.27
+0.00%
$ 154,195 $ 8.56 million
Dec 2, 8 AM $ 6.27
+0.00%
$ 154,193 $ 8.54 million
Dec 2, 7 AM $ 6.27
+0.00%
$ 154,190 $ 8.54 million
Dec 2, 6 AM $ 6.27
-0.01%
$ 154,197 $ 8.52 million
Dec 2, 5 AM $ 6.27
+0.00%
$ 154,208 $ 8.5 million
Dec 2, 4 AM $ 6.27
+0.01%
$ 154,208 $ 8.47 million
Dec 2, 3 AM $ 6.27
+0.00%
$ 154,197 $ 8.45 million
Dec 2, 2 AM $ 6.27
-0.01%
$ 154,203 $ 8.43 million