Coinranking
First Solar Inc Historical Data
FSLR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2020 | $ 72.01 | +1.30% | ||
| Sep 1, 2020 | $ 77.18 | +0.36% | ||
| Aug 31, 2020 | $ 76.92 | -0.95% | ||
| Aug 28, 2020 | $ 80.92 | +4.42% | ||
| Aug 27, 2020 | $ 77.5 | -1.45% | ||
| Aug 20, 2020 | $ 74.77 | -1.36% | ||
| Aug 19, 2020 | $ 75.8 | -1.94% | ||
| Aug 17, 2020 | $ 74.21 | -0.02% | ||
| Aug 16, 2020 | $ 74.24 | -0.10% | ||
| Aug 15, 2020 | $ 74.3 | +0.09% | ||
| Aug 14, 2020 | $ 74.23 | -1.78% | ||
| Aug 13, 2020 | $ 75.6 | +0.12% | ||
| Aug 11, 2020 | $ 70.26 | -3.02% | ||
| Aug 10, 2020 | $ 72.45 | -0.56% | ||
| Aug 9, 2020 | $ 72.84 | +0.00% | ||
| Aug 8, 2020 | $ 72.79 | -0.08% | ||
| Aug 7, 2020 | $ 72.85 | +13.29% | ||
| Aug 6, 2020 | $ 64.31 | -1.96% | ||
| Aug 5, 2020 | $ 65.59 | +2.45% | ||
| Aug 4, 2020 | $ 64.02 | +5.39% | ||
| Aug 3, 2020 | $ 60.76 | +0.06% | ||
| Jul 23, 2020 | $ 62.7 | +2.61% | ||
| Jul 22, 2020 | $ 61.12 | +0.63% | ||
| Jul 21, 2020 | $ 60.73 | -2.26% | ||
| Jul 20, 2020 | $ 62.13 | -0.99% | ||
| Jul 16, 2020 | $ 59.75 | -1.89% | ||
| Jul 15, 2020 | $ 60.9 | -1.38% | ||
| Jul 14, 2020 | $ 61.75 | +9.85% | ||
| Jul 13, 2020 | $ 56.22 | -0.02% | ||
| Jul 10, 2020 | $ 57.15 | -0.04% | ||
| Jul 9, 2020 | $ 57.17 | -1.48% | ||
| Jul 8, 2020 | $ 58.02 | +9.20% | ||
| Jul 7, 2020 | $ 53.13 | +2.21% | ||
| Jul 6, 2020 | $ 51.98 | +0.39% | ||
| Jun 16, 2020 | $ 50.69 | +1.20% | ||
| Jun 15, 2020 | $ 50.09 | +1.45% | ||
| Jun 14, 2020 | $ 49.37 | -0.66% | ||
| Jun 13, 2020 | $ 49.71 | +0.34% | ||
| Jun 12, 2020 | $ 49.55 | +2.05% | ||
| Jun 2, 2020 | $ 48.86 | +1.64% | ||
| Jun 1, 2020 | $ 48.07 | +1.35% | ||
| May 26, 2020 | $ 43.46 | +0.33% | ||
| May 25, 2020 | $ 43.32 | -0.37% | ||
| May 24, 2020 | $ 43.47 | +0.01% | ||
| May 23, 2020 | $ 43.47 | +0.03% | ||
| May 22, 2020 | $ 43.45 | -0.72% | ||
| May 21, 2020 | $ 43.77 | -0.42% | ||
| May 20, 2020 | $ 43.96 | +1.68% | ||
| May 19, 2020 | $ 43.23 | -2.54% | ||
| May 15, 2020 | $ 38.87 | -2.38% | ||