Coinranking
First Solar Inc Historical Data
FSLR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Nov 10, 2020 | $ 80.62 | -6.42% | ||
| Nov 9, 2020 | $ 86.15 | -6.36% | ||
| Nov 6, 2020 | $ 88.48 | +1.92% | ||
| Nov 5, 2020 | $ 86.82 | +9.04% | ||
| Nov 4, 2020 | $ 79.63 | -7.38% | ||
| Nov 3, 2020 | $ 85.96 | -3.15% | ||
| Nov 2, 2020 | $ 88.76 | +2.17% | ||
| Nov 1, 2020 | $ 86.87 | +0.08% | ||
| Oct 31, 2020 | $ 86.81 | -0.11% | ||
| Oct 30, 2020 | $ 86.9 | -0.74% | ||
| Oct 29, 2020 | $ 87.55 | -6.11% | ||
| Oct 28, 2020 | $ 93.25 | +13.32% | ||
| Oct 27, 2020 | $ 82.28 | -1.21% | ||
| Oct 24, 2020 | $ 85.86 | +0.00% | ||
| Oct 23, 2020 | $ 85.86 | +3.92% | ||
| Oct 22, 2020 | $ 82.62 | +1.45% | ||
| Oct 21, 2020 | $ 81.44 | -3.53% | ||
| Oct 20, 2020 | $ 84.42 | +0.45% | ||
| Oct 19, 2020 | $ 84.04 | +0.01% | ||
| Oct 18, 2020 | $ 84.03 | -0.01% | ||
| Oct 17, 2020 | $ 84.05 | -0.02% | ||
| Oct 16, 2020 | $ 84.06 | +2.24% | ||
| Oct 15, 2020 | $ 82.22 | -1.99% | ||
| Oct 14, 2020 | $ 83.89 | +1.17% | ||
| Oct 13, 2020 | $ 82.91 | +4.79% | ||
| Oct 12, 2020 | $ 79.13 | +0.61% | ||
| Oct 11, 2020 | $ 78.64 | -0.01% | ||
| Oct 10, 2020 | $ 78.64 | -0.05% | ||
| Oct 9, 2020 | $ 78.68 | +1.76% | ||
| Oct 8, 2020 | $ 78.76 | -0.04% | ||
| Oct 7, 2020 | $ 78.79 | +7.29% | ||
| Oct 6, 2020 | $ 73.44 | +2.77% | ||
| Oct 5, 2020 | $ 71.46 | +3.33% | ||
| Sep 25, 2020 | $ 61.19 | -0.06% | ||
| Sep 24, 2020 | $ 61.23 | -1.26% | ||
| Sep 23, 2020 | $ 62.01 | +0.58% | ||
| Sep 22, 2020 | $ 61.65 | -0.07% | ||
| Sep 21, 2020 | $ 61.7 | -0.34% | ||
| Sep 20, 2020 | $ 61.91 | -0.06% | ||
| Sep 19, 2020 | $ 61.94 | -0.10% | ||
| Sep 18, 2020 | $ 61.97 | -3.69% | ||
| Sep 17, 2020 | $ 64.35 | -11.32% | ||
| Sep 16, 2020 | $ 72.55 | -2.02% | ||
| Sep 12, 2020 | $ 70.5 | +0.04% | ||
| Sep 11, 2020 | $ 70.48 | +0.87% | ||
| Sep 10, 2020 | $ 69.86 | -0.16% | ||
| Sep 8, 2020 | $ 72.09 | +0.03% | ||
| Sep 7, 2020 | $ 72.04 | -0.01% | ||
| Sep 6, 2020 | $ 72.07 | -0.06% | ||
| Sep 5, 2020 | $ 72.09 | +0.13% | ||