First Solar Inc Historical Data

FSLR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 101.21
-0.11%
$ 202.42 billion $ 607
Aug 4, 2022 $ 99.28
+1.56%
$ 198.55 billion $ 99
Aug 3, 2022 $ 97.75
-1.25%
$ 195.5 billion $ 782
Aug 2, 2022 $ 98.99
+0.04%
$ 197.98 billion $ 198
Aug 1, 2022 $ 99.25
+0.58%
$ 198.5 billion $ 1,191
Jul 31, 2022 $ 98.68
+0.00%
$ 197.35 billion $ 1,283
Jul 30, 2022 $ 98.68
+0.00%
$ 197.35 billion $ 1,283
Jul 29, 2022 $ 98.68
+10.44%
$ 197.35 billion $ 1,283
Jul 28, 2022 $ 89.35
+8.67%
$ 178.7 billion $ 2,323
Jul 27, 2022 $ 82.25
+9.43%
$ 164.51 billion $ 740
Jul 26, 2022 $ 75.17
+1.65%
$ 150.34 billion $ 376
Jul 25, 2022 $ 73.95
+1.14%
$ 147.9 billion $ 74
Jul 22, 2022 $ 73.35
+0.67%
$ 146.7 billion $ 73
Jul 21, 2022 $ 72.87
+0.15%
$ 145.73 billion $ 73
Jul 20, 2022 $ 72.75
+2.98%
$ 145.51 billion $ 3,638
Jul 19, 2022 $ 70.65
-0.51%
$ 141.3 billion $ 1,554
Jul 18, 2022 $ 67.05
+2.99%
$ 134.1 billion $ 1,676
Jul 17, 2022 $ 65.1
+0.00%
$ 130.21 billion $ 65
Jul 16, 2022 $ 65.1
+0.00%
$ 130.21 billion $ 65
Jul 15, 2022 $ 65.1
+6.35%
$ 130.21 billion $ 65
Jul 14, 2022 $ 68.27
-0.49%
$ 136.54 billion $ 683
Jul 13, 2022 $ 68.6
+0.01%
$ 137.21 billion $ 1,372
Jul 12, 2022 $ 68.6
-1.30%
$ 137.2 billion $ 617
Jul 11, 2022 $ 69.5
-0.46%
$ 139.01 billion $ 3,684
Jul 7, 2022 $ 67.15
+0.63%
$ 134.3 billion $ 67
Jul 6, 2022 $ 66.73
+0.72%
$ 133.46 billion $ 67
Jul 5, 2022 $ 66.25
+3.31%
$ 132.5 billion $ 861
Jul 1, 2022 $ 67.67
-0.73%
$ 135.34 billion $ 68
Jun 30, 2022 $ 68.17
+2.47%
$ 136.34 billion $ 68
Jun 29, 2022 $ 66.53
+0.28%
$ 133.05 billion $ 732
Jun 21, 2022 $ 67.93
+2.40%
$ 135.86 billion $ 68
Jun 20, 2022 $ 66.34
+0.00%
$ 132.67 billion $ 66
Jun 19, 2022 $ 66.34
+0.00%
$ 132.67 billion $ 66
Jun 18, 2022 $ 66.34
+0.00%
$ 132.67 billion $ 66
Jun 17, 2022 $ 66.34
-0.73%
$ 132.67 billion $ 66
Jun 16, 2022 $ 61.72
-4.09%
$ 123.43 billion $ 555
Jun 15, 2022 $ 64.34
+0.91%
$ 128.69 billion $ 579
Jun 14, 2022 $ 62.2
-1.56%
$ 124.41 billion $ 560
Jun 13, 2022 $ 63.19
-0.91%
$ 126.38 billion $ 2,212
Jun 8, 2022 $ 71.09
-0.86%
$ 142.17 billion $ 142
Jun 7, 2022 $ 71.7
-1.37%
$ 143.4 billion $ 215
Jun 6, 2022 $ 72.69
-3.91%
$ 145.39 billion $ 73
May 31, 2022 $ 72.46
-0.18%
$ 144.92 billion $ 145
May 30, 2022 $ 72.59
+0.00%
$ 145.18 billion $ 145
May 29, 2022 $ 72.59
+0.00%
$ 145.18 billion $ 145
May 28, 2022 $ 72.59
+0.00%
$ 145.18 billion $ 145
May 27, 2022 $ 72.59
+0.97%
$ 145.18 billion $ 145
May 19, 2022 $ 66.4
+2.17%
$ 132.79 billion $ 66
May 18, 2022 $ 64.98
-1.46%
$ 129.97 billion $ 130
May 10, 2022 $ 68.11
-0.34%
$ 136.22 billion $ 954