First Solar Inc Historical Data

FSLR Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 68.34
-4.67%
$ 136.68 billion $ 1,640
May 8, 2022 $ 71.69
+0.00%
$ 143.37 billion $ 1,434
May 7, 2022 $ 71.69
+0.00%
$ 143.37 billion $ 1,434
May 6, 2022 $ 71.69
-3.34%
$ 143.37 billion $ 1,434
May 5, 2022 $ 75.76
-3.92%
$ 151.52 billion $ 379
May 4, 2022 $ 78.85
+4.74%
$ 157.7 billion $ 1,577
May 3, 2022 $ 75.28
-1.32%
$ 150.56 billion $ 979
May 2, 2022 $ 73.05
-0.32%
$ 146.1 billion $ 219
May 1, 2022 $ 73.28
+0.00%
$ 146.57 billion $ 220
Apr 30, 2022 $ 73.28
+0.00%
$ 146.57 billion $ 220
Apr 29, 2022 $ 73.28
-1.02%
$ 146.57 billion $ 220
Apr 28, 2022 $ 74.04
+5.07%
$ 148.08 billion $ 148
Apr 27, 2022 $ 71.7
+0.00%
$ 143.4 billion $ 72
Apr 26, 2022 $ 71.7
-0.96%
$ 143.4 billion $ 72
Apr 25, 2022 $ 72.4
+2.41%
$ 144.79 billion $ 2,099
Apr 22, 2022 $ 72.59
-2.32%
$ 145.19 billion $ 290
Apr 21, 2022 $ 74.32
+0.02%
$ 148.64 billion $ 372
Apr 13, 2022 $ 79.16
+0.39%
$ 158.33 billion $ 317
Apr 12, 2022 $ 78.86
+0.17%
$ 157.72 billion $ 315
Apr 11, 2022 $ 78.73
+1.20%
$ 157.46 billion $ 3,779
Apr 8, 2022 $ 78.21
-0.20%
$ 156.41 billion $ 78
Apr 7, 2022 $ 78.37
+0.15%
$ 156.73 billion $ 1,646
Apr 6, 2022 $ 78.25
-2.83%
$ 156.49 billion $ 2,034
Apr 5, 2022 $ 80.53
-3.24%
$ 161.05 billion $ 2,738
Apr 4, 2022 $ 83.22
-0.38%
$ 166.44 billion $ 83
Apr 3, 2022 $ 83.53
+0.00%
$ 167.07 billion $ 251
Apr 2, 2022 $ 83.53
+0.00%
$ 167.07 billion $ 251
Apr 1, 2022 $ 83.53
-1.19%
$ 167.07 billion $ 251
Mar 31, 2022 $ 84.55
+2.63%
$ 169.09 billion $ 2,114
Mar 30, 2022 $ 82.38
-2.16%
$ 164.75 billion $ 1,153
Mar 29, 2022 $ 84.19
+0.23%
$ 168.39 billion $ 1,936
Mar 28, 2022 $ 84
+5.53%
$ 168 billion $ 4,620
Mar 27, 2022 $ 79.6
+0.00%
$ 159.2 billion $ 5,015
Mar 26, 2022 $ 79.6
+0.00%
$ 159.2 billion $ 5,015
Mar 25, 2022 $ 79.6
-0.14%
$ 159.2 billion $ 5,015
Mar 24, 2022 $ 79.67
+1.81%
$ 159.34 billion $ 159
Mar 23, 2022 $ 78.25
-1.24%
$ 156.5 billion $ 470
Mar 22, 2022 $ 79.23
+2.55%
$ 158.47 billion $ 4,120
Mar 21, 2022 $ 77.27
-1.08%
$ 154.53 billion $ 8,654
Mar 20, 2022 $ 78.11
+0.00%
$ 156.22 billion $ 1,328
Mar 19, 2022 $ 78.11
+0.00%
$ 156.22 billion $ 1,328
Mar 18, 2022 $ 78.11
+0.77%
$ 156.22 billion $ 1,328
Mar 17, 2022 $ 77.63
+0.28%
$ 155.27 billion $ 78
Mar 16, 2022 $ 76.18
+1.92%
$ 152.35 billion $ 381
Mar 15, 2022 $ 74.74
+4.74%
$ 149.48 billion $ 374
Mar 14, 2022 $ 74.28
-2.29%
$ 148.55 billion $ 743
Mar 13, 2022 $ 76.02
+0.00%
$ 152.03 billion $ 760
Mar 12, 2022 $ 76.02
+0.00%
$ 152.03 billion $ 760
Mar 11, 2022 $ 76.02
-1.42%
$ 152.03 billion $ 760
Mar 10, 2022 $ 74.4
-5.69%
$ 148.79 billion $ 74