Coinranking
First Solar Inc Historical Data
FSLR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 4 | $ 97.45 | +1.06% | ||
| Sep 27 | $ 96.43 | +6.31% | ||
| Sep 20 | $ 90.71 | -12.71% | ||
| Sep 13 | $ 103.92 | +5.57% | ||
| Sep 6 | $ 98.44 | +5.23% | ||
| Aug 30 | $ 93.55 | -0.80% | ||
| Aug 23 | $ 94.3 | +0.38% | ||
| Aug 16 | $ 92.13 | -4.04% | ||
| Aug 9 | $ 96.01 | +2.62% | ||
| Aug 2 | $ 92.77 | +8.65% | ||
| Jul 26 | $ 85.41 | +4.00% | ||
| Jul 19 | $ 82.02 | +1.97% | ||
| Jul 12 | $ 82.65 | -10.13% | ||
| Jul 5 | $ 91.98 | +1.37% | ||
| Jun 28 | $ 90.74 | +3.68% | ||
| Jun 21 | $ 87.5 | +15.19% | ||
| Jun 14 | $ 75.96 | -4.48% | ||
| Jun 7 | $ 79.45 | +4.87% | ||
| May 31 | $ 75.72 | -0.40% | ||
| May 24 | $ 76.08 | +0.50% | ||
| May 17 | $ 75.73 | +7.50% | ||
| May 10 | $ 70.5 | -5.11% | ||
| May 3 | $ 74.29 | -2.83% | ||
| Apr 26 | $ 76.44 | -13.64% | ||
| Apr 19 | $ 88.5 | +10.62% | ||
| Apr 12 | $ 79.99 | +0.58% | ||
| Apr 5 | $ 79.52 | -7.47% | ||
| Mar 29 | $ 85.94 | +0.62% | ||
| Mar 22 | $ 85.43 | +7.14% | ||
| Mar 15 | $ 79.74 | -2.45% | ||
| Mar 8 | $ 81.84 | +11.23% | ||
| Mar 1 | $ 73.63 | -9.23% | ||
| Feb 22 | $ 81.09 | -10.82% | ||
| Feb 15 | $ 90.91 | -9.50% | ||
| Feb 8 | $ 100.48 | +3.16% | ||
| Feb 1 | $ 97.24 | +1.74% | ||
| Jan 25 | $ 97.49 | -6.58% | ||
| Jan 18 | $ 106.59 | +7.90% | ||
| Jan 11 | $ 96.44 | -6.20% | ||
| Jan 4 | $ 102.72 | +5.93% | ||
| Dec 28 | $ 96.94 | -4.92% | ||
| Dec 21 | $ 102.46 | +7.71% | ||
| Dec 14 | $ 91.49 | +0.59% | ||
| Dec 7 | $ 86.63 | -2.68% | ||
| Nov 30 | $ 89.02 | -4.18% | ||
| Nov 23 | $ 92.16 | +9.01% | ||
| Nov 16 | $ 85.87 | +7.62% | ||
| Nov 9 | $ 79.79 | -13.27% | ||
| Nov 2 | $ 88.48 | +1.85% | ||
| Oct 26 | $ 86.87 | +4.31% | ||