First Solar Inc Historical Data

FSLR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 78.88
-1.54%
$ 157.77 billion $ 237
Mar 8, 2022 $ 80.12
+5.37%
$ 160.23 billion $ 961
Mar 7, 2022 $ 76.03
+6.34%
$ 152.06 billion $ 1,216
Mar 6, 2022 $ 71.5
+0.00%
$ 143 billion $ 1,001
Mar 5, 2022 $ 71.5
+0.00%
$ 143 billion $ 1,001
Mar 4, 2022 $ 71.5
+5.13%
$ 143 billion $ 1,001
Mar 3, 2022 $ 68.01
-1.73%
$ 136.02 billion $ 1,020
Mar 2, 2022 $ 69.21
+8.77%
$ 138.42 billion $ 2,076
Mar 1, 2022 $ 63.63
-15.63%
$ 127.27 billion $ 1,845
Feb 28, 2022 $ 75.42
+7.05%
$ 150.84 billion $ 226
Feb 27, 2022 $ 70.45
+0.00%
$ 140.9 billion $ 211
Feb 26, 2022 $ 70.45
+0.00%
$ 140.9 billion $ 211
Feb 25, 2022 $ 70.45
+2.90%
$ 140.9 billion $ 211
Feb 24, 2022 $ 68.47
+5.80%
$ 136.93 billion $ 137
Feb 23, 2022 $ 64.55
-2.87%
$ 129.1 billion $ 129
Feb 22, 2022 $ 66.45
-2.68%
$ 132.91 billion $ 532
Feb 21, 2022 $ 68.28
+0.00%
$ 136.57 billion $ 68
Feb 20, 2022 $ 68.28
+0.00%
$ 136.57 billion $ 68
Feb 19, 2022 $ 68.28
+0.00%
$ 136.57 billion $ 68
Feb 18, 2022 $ 68.28
-2.02%
$ 136.57 billion $ 68
Feb 17, 2022 $ 69.69
-2.93%
$ 139.38 billion $ 348
Feb 16, 2022 $ 71.79
-0.57%
$ 143.58 billion $ 2,297
Feb 15, 2022 $ 72.2
+5.49%
$ 144.4 billion $ 5,487
Feb 14, 2022 $ 68.44
-1.15%
$ 136.88 billion $ 821
Feb 13, 2022 $ 69.23
+0.00%
$ 138.47 billion $ 208
Feb 12, 2022 $ 69.23
+0.00%
$ 138.47 billion $ 208
Feb 11, 2022 $ 69.23
-2.49%
$ 138.47 billion $ 208
Feb 10, 2022 $ 71
-3.65%
$ 142.01 billion $ 284
Feb 9, 2022 $ 73.69
+1.13%
$ 147.39 billion $ 295
Feb 8, 2022 $ 72.88
+4.41%
$ 145.75 billion $ 146
Feb 7, 2022 $ 69.8
-1.59%
$ 139.59 billion $ 349
Feb 6, 2022 $ 70.93
+0.00%
$ 141.85 billion $ 993
Feb 5, 2022 $ 70.93
+0.00%
$ 141.85 billion $ 993
Feb 4, 2022 $ 70.93
-1.90%
$ 141.85 billion $ 993
Feb 3, 2022 $ 72.3
-5.22%
$ 144.6 billion $ 868
Feb 2, 2022 $ 76.28
-1.55%
$ 152.57 billion $ 76
Feb 1, 2022 $ 77.48
-0.86%
$ 154.97 billion $ 232
Jan 31, 2022 $ 78.16
+6.91%
$ 156.31 billion $ 469
Jan 30, 2022 $ 73.11
+0.00%
$ 146.21 billion $ 1,097
Jan 29, 2022 $ 73.11
+0.00%
$ 146.21 billion $ 1,097
Jan 28, 2022 $ 73.11
+0.72%
$ 146.21 billion $ 1,097
Jan 27, 2022 $ 72.59
-4.81%
$ 145.17 billion $ 436
Jan 26, 2022 $ 76.25
-0.04%
$ 152.5 billion $ 229
Jan 25, 2022 $ 76.28
-1.44%
$ 152.56 billion $ 153
Jan 24, 2022 $ 77.39
+0.31%
$ 154.79 billion $ 619
Jan 23, 2022 $ 77.16
+0.00%
$ 154.31 billion $ 231
Jan 22, 2022 $ 77.16
+0.00%
$ 154.31 billion $ 231
Jan 21, 2022 $ 77.16
-4.12%
$ 154.31 billion $ 231
Jan 20, 2022 $ 80.47
-1.50%
$ 160.94 billion $ 161
Jan 19, 2022 $ 81.69
-0.15%
$ 163.39 billion $ 82