First Solar Inc Historical Data

FSLR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 105.59
-0.56%
$ 211.18 billion $ 317
Oct 21, 2021 $ 106.18
+3.00%
$ 212.36 billion $ 953
Oct 20, 2021 $ 103.09
-4.25%
$ 206.18 billion $ 207
Oct 19, 2021 $ 107.67
+2.84%
$ 215.34 billion $ 216
Oct 18, 2021 $ 104.7
-0.33%
$ 209.4 billion $ 105
Oct 17, 2021 $ 105.05
+0.00%
$ 210.1 billion $ 105
Oct 16, 2021 $ 105.05
+0.00%
$ 210.1 billion $ 105
Oct 15, 2021 $ 105.05
-1.05%
$ 210.1 billion $ 105
Oct 14, 2021 $ 106.16
+0.22%
$ 212.32 billion $ 212
Oct 13, 2021 $ 105.93
+1.45%
$ 211.86 billion $ 636
Oct 12, 2021 $ 104.42
+2.17%
$ 208.84 billion $ 209
Oct 11, 2021 $ 102.2
+4.87%
$ 204.4 billion $ 917
Oct 10, 2021 $ 97.45
+0.00%
$ 194.9 billion $ 196
Oct 9, 2021 $ 97.45
+0.00%
$ 194.9 billion $ 196
Oct 8, 2021 $ 97.45
+0.12%
$ 194.9 billion $ 196
Oct 7, 2021 $ 97.33
+2.03%
$ 194.66 billion $ 487
Oct 5, 2021 $ 94.38
-0.58%
$ 188.76 billion $ 284
Oct 4, 2021 $ 94.93
-1.56%
$ 189.86 billion $ 282
Oct 3, 2021 $ 96.43
+0.00%
$ 192.86 billion $ 290
Oct 2, 2021 $ 96.43
+0.00%
$ 192.86 billion $ 290
Oct 1, 2021 $ 96.43
+1.19%
$ 192.86 billion $ 290
Sep 30, 2021 $ 95.3
+1.45%
$ 190.6 billion $ 95
Sep 29, 2021 $ 93.94
-0.52%
$ 187.88 billion $ 188
Sep 28, 2021 $ 94.43
-0.17%
$ 188.86 billion $ 380
Sep 27, 2021 $ 94.59
+4.28%
$ 189.18 billion $ 95
Sep 26, 2021 $ 90.71
+0.00%
$ 181.42 billion $ 3,448
Sep 25, 2021 $ 90.71
+0.00%
$ 181.42 billion $ 3,448
Sep 24, 2021 $ 90.71
-1.59%
$ 181.42 billion $ 3,448
Sep 23, 2021 $ 93.87
-1.36%
$ 187.74 billion $ 188
Sep 22, 2021 $ 95.16
+1.12%
$ 190.32 billion $ 574
Sep 21, 2021 $ 94.11
-0.86%
$ 188.22 billion $ 94
Sep 20, 2021 $ 94.93
-8.65%
$ 189.86 billion $ 949
Sep 19, 2021 $ 103.92
+0.00%
$ 207.84 billion $ 1,143
Sep 18, 2021 $ 103.92
+0.00%
$ 207.84 billion $ 1,143
Sep 17, 2021 $ 103.92
+0.69%
$ 207.84 billion $ 1,143
Sep 16, 2021 $ 103.21
-1.63%
$ 206.42 billion $ 103
Sep 15, 2021 $ 104.92
-0.16%
$ 209.84 billion $ 2,623
Sep 14, 2021 $ 105.09
-1.01%
$ 210.18 billion $ 1,997
Sep 13, 2021 $ 106.16
+7.84%
$ 212.32 billion $ 2,230
Sep 12, 2021 $ 98.44
+0.00%
$ 196.88 billion $ 3,152
Sep 11, 2021 $ 98.44
+0.00%
$ 196.88 billion $ 3,152
Sep 10, 2021 $ 98.44
+0.42%
$ 196.88 billion $ 3,152
Sep 9, 2021 $ 98.03
+3.08%
$ 196.06 billion $ 1,573
Sep 8, 2021 $ 95.59
+2.25%
$ 191.18 billion $ 1,427
Sep 7, 2021 $ 93.49
-0.06%
$ 186.98 billion $ 656
Sep 6, 2021 $ 93.55
+0.00%
$ 187.1 billion $ 657
Sep 5, 2021 $ 93.55
+0.00%
$ 187.1 billion $ 657
Sep 4, 2021 $ 93.55
+0.00%
$ 187.1 billion $ 657
Sep 3, 2021 $ 93.55
-1.76%
$ 187.1 billion $ 657
Sep 2, 2021 $ 95.23
+1.44%
$ 190.46 billion $ 1,139