First Solar Inc Historical Data

FSLR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 94.66
+1.32%
$ 189.32 billion $ 95
Aug 31, 2021 $ 93.43
-0.85%
$ 186.86 billion $ 187
Aug 30, 2021 $ 94.3
+0.00%
$ 188.6 billion $ 2,173
Aug 29, 2021 $ 94.3
+0.00%
$ 188.6 billion $ 2,149
Aug 28, 2021 $ 94.3
+0.00%
$ 188.6 billion $ 2,149
Aug 27, 2021 $ 94.3
+1.04%
$ 188.6 billion $ 2,149
Aug 26, 2021 $ 93.33
+0.10%
$ 186.66 billion $ 187
Aug 25, 2021 $ 94.79
+0.90%
$ 189.58 billion $ 94
Aug 24, 2021 $ 93.94
-2.12%
$ 187.88 billion $ 94
Aug 23, 2021 $ 95.97
+2.16%
$ 191.94 billion $ 576
Aug 20, 2021 $ 92.13
-0.05%
$ 184.26 billion $ 92
Aug 19, 2021 $ 92.18
-1.23%
$ 184.36 billion $ 92
Aug 18, 2021 $ 93.33
+1.41%
$ 186.66 billion $ 185
Aug 17, 2021 $ 92.03
-4.61%
$ 184.06 billion $ 368
Aug 16, 2021 $ 96.48
+0.49%
$ 192.96 billion $ 289
Aug 15, 2021 $ 96.01
+0.00%
$ 192.02 billion $ 1,056
Aug 14, 2021 $ 96.01
+0.00%
$ 192.02 billion $ 1,056
Aug 13, 2021 $ 96.01
-0.54%
$ 192.02 billion $ 1,056
Aug 12, 2021 $ 96.53
+0.73%
$ 193.06 billion $ 97
Aug 11, 2021 $ 95.43
+0.03%
$ 190.86 billion $ 383
Aug 10, 2021 $ 95.63
+2.21%
$ 191.26 billion $ 383
Aug 8, 2021 $ 92.77
+0.00%
$ 185.54 billion $ 371
Aug 7, 2021 $ 92.77
+0.00%
$ 185.54 billion $ 371
Aug 6, 2021 $ 92.77
+1.97%
$ 185.54 billion $ 371
Aug 5, 2021 $ 91.12
-0.66%
$ 182.24 billion $ 91
Aug 4, 2021 $ 91.23
-0.08%
$ 182.46 billion $ 2,007
Aug 3, 2021 $ 91.34
+2.74%
$ 182.69 billion $ 1,555
Aug 2, 2021 $ 88.92
+4.14%
$ 177.84 billion $ 267
Aug 1, 2021 $ 85.41
+0.11%
$ 170.82 billion $ 764
Jul 30, 2021 $ 85.64
+4.52%
$ 171.27 billion $ 766
Jul 29, 2021 $ 81.94
-2.40%
$ 163.88 billion $ 492
Jul 28, 2021 $ 82.96
+2.55%
$ 165.93 billion $ 166
Jul 27, 2021 $ 80.78
-0.70%
$ 161.56 billion $ 242
Jul 26, 2021 $ 81.32
-0.98%
$ 162.65 billion $ 81
Jul 23, 2021 $ 82.02
-1.17%
$ 9.45 million $ 82
Jul 22, 2021 $ 83.02
-2.32%
$ 9.56 million $ 167
Jul 21, 2021 $ 85
-0.56%
$ 9.79 million $ 84
Jul 20, 2021 $ 82.58
-0.68%
$ 9.51 million $ 83
Jul 19, 2021 $ 83.14
+3.36%
$ 9.57 million $ 83
Jul 16, 2021 $ 82.65
-3.25%
$ 9.52 million $ 166
Jul 15, 2021 $ 85.33
-4.90%
$ 9.83 million $ 85
Jul 14, 2021 $ 89.69
-3.29%
$ 10.33 million $ 269
Jul 13, 2021 $ 92.65
-0.30%
$ 10.67 million $ 830
Jul 12, 2021 $ 92.98
+1.09%
$ 10.71 million $ 93
Jul 11, 2021 $ 91.98
-0.01%
$ 10.59 million $ 276
Jul 10, 2021 $ 92.25
+0.34%
$ 10.62 million $ 277
Jul 9, 2021 $ 91.98
+2.90%
$ 10.59 million $ 276
Jul 8, 2021 $ 89.36
-1.92%
$ 10.29 million $ 179
Jul 7, 2021 $ 91.14
-0.59%
$ 10.5 million $ 18,342
Jul 6, 2021 $ 90.11
-0.61%
$ 10.38 million $ 90