Coinranking
First Solar Inc Historical Data
FSLR
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 10, 2021 | $ 72.11 | -2.95% | ||
| May 9, 2021 | $ 74.29 | -0.02% | ||
| May 8, 2021 | $ 74.29 | +0.01% | ||
| May 7, 2021 | $ 74.29 | +0.03% | ||
| May 6, 2021 | $ 74.28 | -0.05% | ||
| May 5, 2021 | $ 74.3 | +0.71% | ||
| May 4, 2021 | $ 73.81 | -2.60% | ||
| May 3, 2021 | $ 75.79 | -0.87% | ||
| May 2, 2021 | $ 76.44 | +0.01% | ||
| May 1, 2021 | $ 76.44 | +0.00% | ||
| Apr 30, 2021 | $ 76.44 | -6.20% | ||
| Apr 28, 2021 | $ 88.92 | -1.32% | ||
| Apr 27, 2021 | $ 90.09 | +0.44% | ||
| Apr 26, 2021 | $ 89.69 | +1.33% | ||
| Apr 25, 2021 | $ 88.5 | +0.02% | ||
| Apr 24, 2021 | $ 88.48 | -0.04% | ||
| Apr 23, 2021 | $ 88.5 | +1.72% | ||
| Apr 22, 2021 | $ 87.04 | +4.13% | ||
| Apr 21, 2021 | $ 83.59 | +5.41% | ||
| Apr 20, 2021 | $ 79.29 | -1.06% | ||
| Apr 19, 2021 | $ 80.13 | +0.15% | ||
| Apr 18, 2021 | $ 79.99 | +0.03% | ||
| Apr 17, 2021 | $ 79.97 | +0.00% | ||
| Apr 16, 2021 | $ 79.98 | +3.82% | ||
| Apr 15, 2021 | $ 77.04 | -1.98% | ||
| Apr 14, 2021 | $ 78.55 | -0.53% | ||
| Apr 13, 2021 | $ 78.96 | +0.34% | ||
| Apr 12, 2021 | $ 78.7 | -1.03% | ||
| Apr 11, 2021 | $ 79.52 | +0.01% | ||
| Apr 10, 2021 | $ 79.52 | +0.00% | ||
| Apr 9, 2021 | $ 79.52 | -1.84% | ||
| Apr 8, 2021 | $ 80.99 | +0.15% | ||
| Apr 7, 2021 | $ 80.9 | -3.70% | ||
| Apr 6, 2021 | $ 84.03 | +1.24% | ||
| Apr 5, 2021 | $ 82.96 | -3.47% | ||
| Apr 4, 2021 | $ 85.94 | +0.01% | ||
| Apr 3, 2021 | $ 85.95 | +0.00% | ||
| Apr 2, 2021 | $ 85.95 | +0.01% | ||
| Apr 1, 2021 | $ 85.95 | -1.57% | ||
| Mar 30, 2021 | $ 86.28 | +5.83% | ||
| Mar 29, 2021 | $ 81.54 | -4.53% | ||
| Mar 28, 2021 | $ 85.43 | +0.02% | ||
| Mar 27, 2021 | $ 85.43 | -0.05% | ||
| Mar 26, 2021 | $ 85.45 | +5.93% | ||
| Mar 25, 2021 | $ 80.68 | +0.15% | ||
| Mar 24, 2021 | $ 80.59 | -1.92% | ||
| Mar 23, 2021 | $ 79.53 | -2.75% | ||
| Mar 22, 2021 | $ 81.79 | +2.57% | ||
| Mar 21, 2021 | $ 79.74 | +0.06% | ||
| Mar 20, 2021 | $ 79.73 | -0.01% | ||