Coinranking
First Solar Inc Historical Data
FSLR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2021 | $ 79.73 | +2.86% | ||
| Mar 18, 2021 | $ 77.51 | -3.07% | ||
| Mar 17, 2021 | $ 79.92 | -3.03% | ||
| Mar 16, 2021 | $ 82.36 | -0.10% | ||
| Mar 15, 2021 | $ 82.46 | +0.88% | ||
| Mar 14, 2021 | $ 81.84 | -0.10% | ||
| Mar 13, 2021 | $ 81.93 | +0.02% | ||
| Mar 12, 2021 | $ 81.92 | +1.38% | ||
| Mar 11, 2021 | $ 80.81 | +7.00% | ||
| Mar 10, 2021 | $ 75.57 | -1.22% | ||
| Mar 9, 2021 | $ 76.47 | +6.85% | ||
| Mar 8, 2021 | $ 71.56 | -2.74% | ||
| Mar 7, 2021 | $ 73.63 | -0.03% | ||
| Mar 6, 2021 | $ 73.66 | +0.03% | ||
| Mar 5, 2021 | $ 73.66 | -1.92% | ||
| Mar 4, 2021 | $ 75.12 | +2.22% | ||
| Mar 3, 2021 | $ 81.88 | -1.37% | ||
| Mar 2, 2021 | $ 83.01 | -2.26% | ||
| Mar 1, 2021 | $ 82.05 | +1.15% | ||
| Feb 28, 2021 | $ 81.09 | +0.07% | ||
| Feb 27, 2021 | $ 81.09 | -0.06% | ||
| Feb 26, 2021 | $ 81.09 | -0.41% | ||
| Feb 25, 2021 | $ 81.62 | -7.17% | ||
| Feb 24, 2021 | $ 87.88 | +0.85% | ||
| Feb 23, 2021 | $ 87 | +0.58% | ||
| Feb 22, 2021 | $ 86.48 | -4.89% | ||
| Feb 21, 2021 | $ 90.91 | +0.04% | ||
| Feb 20, 2021 | $ 90.88 | -0.07% | ||
| Feb 19, 2021 | $ 90.89 | -0.49% | ||
| Feb 18, 2021 | $ 91.36 | -4.60% | ||
| Feb 17, 2021 | $ 95.76 | -2.85% | ||
| Feb 16, 2021 | $ 98.59 | -1.85% | ||
| Feb 15, 2021 | $ 100.48 | +0.02% | ||
| Feb 14, 2021 | $ 100.48 | +0.00% | ||
| Feb 13, 2021 | $ 100.43 | -0.18% | ||
| Feb 12, 2021 | $ 100.59 | +1.20% | ||
| Feb 11, 2021 | $ 99.18 | -0.37% | ||
| Feb 10, 2021 | $ 99.57 | -2.03% | ||
| Feb 9, 2021 | $ 101.64 | +1.17% | ||
| Feb 8, 2021 | $ 100.36 | +3.04% | ||
| Feb 7, 2021 | $ 97.24 | -0.16% | ||
| Feb 6, 2021 | $ 97.49 | +0.09% | ||
| Feb 5, 2021 | $ 97.57 | -0.25% | ||
| Feb 4, 2021 | $ 97.82 | -0.97% | ||
| Feb 3, 2021 | $ 98.78 | +1.60% | ||
| Feb 2, 2021 | $ 97.03 | -1.10% | ||
| Feb 1, 2021 | $ 98.1 | +2.64% | ||
| Jan 29, 2021 | $ 97.49 | -7.27% | ||
| Jan 28, 2021 | $ 104.99 | +2.35% | ||
| Jan 27, 2021 | $ 102.5 | -1.90% | ||