MBA Historical Data

MBA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000138
+0.00%
$ -- $ 9,963
Today, at 7 PM $ 0.0000138
+0.48%
$ -- $ 9,963
Today, at 6 PM $ 0.0000136
+2.43%
$ -- $ 9,974
Today, at 5 PM $ 0.0000133
+2.57%
$ -- $ 10,036
Today, at 4 PM $ 0.0000128
+1.88%
$ -- $ 10,097
Yesterday, at 10 PM $ 0.0000124
+0.00%
$ -- $ 10,321
Yesterday, at 9 PM $ 0.0000123
+0.49%
$ -- $ 10,092
Yesterday, at 8 PM $ 0.0000122
+2.73%
$ -- $ 9,396
Yesterday, at 7 PM $ 0.0000118
+2.85%
$ -- $ 8,845
Yesterday, at 6 PM $ 0.0000114
+2.97%
$ -- $ 8,918
Yesterday, at 5 PM $ 0.000011
+3.13%
$ -- $ 8,974
Yesterday, at 4 PM $ 0.0000106
+3.04%
$ -- $ 9,030
Jul 3, 8 PM $ 0.0000101
+1.86%
$ -- $ 8,454
Jul 3, 7 PM $ 0.0₅98
+3.26%
$ -- $ 7,065
Jul 3, 6 PM $ 0.0₅942
+3.49%
$ -- $ 7,095
Jul 3, 5 PM $ 0.0₅905
+3.75%
$ -- $ 7,148
Jul 3, 4 PM $ 0.0₅867
+3.08%
$ -- $ 7,216
Jul 2, 7 PM $ 0.0₅818
+3.14%
$ -- $ 6,809
Jul 2, 6 PM $ 0.0₅786
+4.03%
$ -- $ 5,087
Jul 2, 5 PM $ 0.0₅75
+4.44%
$ -- $ 3,107
Jul 2, 4 PM $ 0.0₅712
+3.20%
$ -- $ 7,056
Download