MBA Historical Data

MBA
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.0000138
+0.00%
$ -- $ 9,963
7:00 PM $ 0.0000137
+0.00%
$ -- $ 9,953
6:50 PM $ 0.0000136
+0.00%
$ -- $ 9,974
6:40 PM $ 0.0000136
+0.00%
$ -- $ 9,988
6:30 PM $ 0.0000135
+0.00%
$ -- $ 9,997
6:20 PM $ 0.0000135
+0.00%
$ -- $ 10,014
6:10 PM $ 0.0000134
+0.00%
$ -- $ 10,011
6:00 PM $ 0.0000133
+0.00%
$ -- $ 10,035
5:50 PM $ 0.0000133
+0.00%
$ -- $ 10,036
5:40 PM $ 0.0000132
+0.00%
$ -- $ 10,063
5:30 PM $ 0.0000131
+0.00%
$ -- $ 10,064
5:20 PM $ 0.0000131
+0.00%
$ -- $ 10,072
5:10 PM $ 0.000013
+0.00%
$ -- $ 10,088
5:00 PM $ 0.0000129
+0.00%
$ -- $ 10,082
4:50 PM $ 0.0000128
+0.00%
$ -- $ 10,097
4:40 PM $ 0.0000128
+0.00%
$ -- $ 10,101
4:30 PM $ 0.0000127
+0.00%
$ -- $ 10,110
4:20 PM $ 0.0000126
+0.00%
$ -- $ 10,147
4:10 PM $ 0.0000126
+0.00%
$ -- $ 9,178
Download