PLEX Historical Data

PLEX
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.001
-83.32%
$ -- $ 32
Dec 2024 $ 0.006
+493.47%
$ -- $ 32
Nov 2024 $ 0.00102
-49.15%
$ -- $ 11
Oct 2024 $ 0.0071
-4.05%
$ -- $ 14
Sep 2024 $ 0.00751
-37.49%
$ -- $ 66,035
Aug 2024 $ 0.012
-20.67%
$ 4.03 million $ 815,138
Jul 2024 $ 0.0151
+48.59%
$ 5.07 million $ 856,250
Jun 2024 $ 0.0102
-20.41%
$ 3.42 million $ 855,117
May 2024 $ 0.0128
-4.18%
$ 4.3 million $ 1.37 million
Apr 2024 $ 0.0134
-28.17%
$ 4.49 million $ 1.28 million
Mar 2024 $ 0.0187
-30.42%
$ 6.26 million $ 2.07 million
Feb 2024 $ 0.0268
+1.11%
$ 8.99 million $ 2.65 million
Jan 2024 $ 0.0266
+7.06%
$ 8.89 million $ 2.82 million
Dec 2023 $ 0.0248
+1.40%
$ 8.31 million $ 5.1 million
Nov 2023 $ 0.0245
-21.95%
$ 8.2 million $ 6.72 million
Oct 2023 $ 0.0313
-42.39%
$ 10.51 million $ 7.04 million
Sep 2023 $ 0.0544
-12.15%
$ 18.24 million $ 5.78 million
Aug 2023 $ 0.0619
-28.96%
$ 20.76 million $ 13.16 million
Jul 2023 $ 0.0874
-9.88%
$ 29.31 million $ 17.54 million
Jun 2023 $ 0.0971
-2.84%
$ 32.54 million $ 11.96 million
May 2023 $ 0.0999
-1.42%
$ 30.39 million $ 66.86 million
Apr 2023 $ 0.101
-7.13%
$ 30.82 million $ 120.83 million
Mar 2023 $ 0.109
-29.83%
$ 33.2 million $ 100.28 million
Feb 2023 $ 0.155
-37.40%
$ 47.23 million $ 115.88 million
Jan 2023 $ 0.251
+117.23%
$ 76.34 million $ 116.84 million
Dec 2022 $ 0.118
+4.28%
$ 35.94 million $ 216.14 million
Nov 2022 $ 0.113
-48.84%
$ 34.51 million $ 1.32 billion
Oct 2022 $ 0.222
-28.79%
$ 65.65 million $ 1.56 billion
Sep 2022 $ 0.311
-60.35%
$ 89.6 million $ 746.78 million
Aug 2022 $ 0.785
+195.35%
$ -- $ 560.88 million
Jul 2022 $ 0.266
-47.54%
$ -- $ 501.61 million
Jun 2022 $ 0.505
-36.13%
$ -- $ 368.57 million
May 2022 $ 0.791
-41.18%
$ -- $ 461.02 million
Apr 2022 $ 1.35
+15.59%
$ -- $ 441.12 million
Mar 2022 $ 1.16
+19.68%
$ -- $ 494.83 million
Feb 2022 $ 0.972
-28.11%
$ -- $ 648.77 million
Jan 2022 $ 1.35
+0.49%
$ 313.91 million $ 248.93 million
Download