PLEX Historical Data

PLEX
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.001
-83.32%
$-- $32
Dec 2024 $0.006
+493.47%
$-- $32
Nov 2024 $0.00102
-49.15%
$-- $11
Oct 2024 $0.0071
-4.05%
$-- $14
Sep 2024 $0.00751
-37.49%
$-- $66,035
Aug 2024 $0.012
-20.67%
$4.03 million $815,138
Jul 2024 $0.0151
+48.59%
$5.07 million $856,250
Jun 2024 $0.0102
-20.41%
$3.42 million $855,117
May 2024 $0.0128
-4.18%
$4.3 million $1.37 million
Apr 2024 $0.0134
-28.17%
$4.49 million $1.28 million
Mar 2024 $0.0187
-30.42%
$6.26 million $2.07 million
Feb 2024 $0.0268
+1.11%
$8.99 million $2.65 million
Jan 2024 $0.0266
+7.06%
$8.89 million $2.82 million
Dec 2023 $0.0248
+1.40%
$8.31 million $5.1 million
Nov 2023 $0.0245
-21.95%
$8.2 million $6.72 million
Oct 2023 $0.0313
-42.39%
$10.51 million $7.04 million
Sep 2023 $0.0544
-12.15%
$18.24 million $5.78 million
Aug 2023 $0.0619
-28.96%
$20.76 million $13.16 million
Jul 2023 $0.0874
-9.88%
$29.31 million $17.54 million
Jun 2023 $0.0971
-2.84%
$32.54 million $11.96 million
May 2023 $0.0999
-1.42%
$30.39 million $66.86 million
Apr 2023 $0.101
-7.13%
$30.82 million $120.83 million
Mar 2023 $0.109
-29.83%
$33.2 million $100.28 million
Feb 2023 $0.155
-37.40%
$47.23 million $115.88 million
Jan 2023 $0.251
+117.23%
$76.34 million $116.84 million
Dec 2022 $0.118
+4.28%
$35.94 million $216.14 million
Nov 2022 $0.113
-48.84%
$34.51 million $1.32 billion
Oct 2022 $0.222
-28.79%
$65.65 million $1.56 billion
Sep 2022 $0.311
-60.35%
$89.6 million $746.78 million
Aug 2022 $0.785
+195.35%
$-- $560.88 million
Jul 2022 $0.266
-47.54%
$-- $501.61 million
Jun 2022 $0.505
-36.13%
$-- $368.57 million
May 2022 $0.791
-41.18%
$-- $461.02 million
Apr 2022 $1.35
+15.59%
$-- $441.12 million
Mar 2022 $1.16
+19.68%
$-- $494.83 million
Feb 2022 $0.972
-28.11%
$-- $648.77 million
Jan 2022 $1.35
+0.49%
$313.91 million $248.93 million
Download