PLEX Historical Data

PLEX
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.001
+0.00%
$ -- $ 3
Dec 16 $ 0.006
+498.80%
$ -- $ 17
Nov 4 $ 0.00102
-49.15%
$ -- $ 9
Oct 21 $ 0.0071
+0.00%
$ -- $ 0
Oct 7 $ 0.00751
+1.46%
$ -- $ 9
Sep 23 $ 0.00751
-25.97%
$ -- $ 1,677
Sep 16 $ 0.01
+2.99%
$ 3.4 million $ 3,173
Sep 9 $ 0.0106
-0.94%
$ 3.27 million $ 3,964
Sep 2 $ 0.0103
-7.55%
$ 3.57 million $ 21,405
Aug 26 $ 0.0111
+1.28%
$ 3.73 million $ 217,304
Aug 19 $ 0.0108
+2.18%
$ 3.68 million $ 193,429
Aug 12 $ 0.0105
-2.23%
$ 3.53 million $ 179,606
Aug 5 $ 0.0108
-12.29%
$ 3.61 million $ 156,755
Jul 29 $ 0.0123
+20.85%
$ 4.12 million $ 2,423
Jul 22 $ 0.0101
+15.04%
$ 3.41 million $ 192,428
Jul 15 $ 0.00886
-4.94%
$ 2.94 million $ 179,707
Jul 8 $ 0.00949
-3.65%
$ 3.13 million $ 171,727
Jul 1 $ 0.00953
-6.48%
$ 3.3 million $ 182,642
Jun 24 $ 0.0103
-0.79%
$ 3.42 million $ 183,229
Jun 17 $ 0.0104
-8.93%
$ 3.48 million $ 183,595
Jun 10 $ 0.0115
-6.96%
$ 3.83 million $ 150,379
Jun 3 $ 0.0122
-1.68%
$ 4.15 million $ 166,631
May 27 $ 0.0124
-14.82%
$ 4.17 million $ 155,028
May 20 $ 0.0145
-2.16%
$ 4.88 million $ 168,822
May 13 $ 0.0148
+15.80%
$ 4.97 million $ 410,600
May 6 $ 0.0125
-1.97%
$ 4.29 million $ 379,988
Apr 29 $ 0.0127
-9.57%
$ 4.28 million $ 290,100
Apr 22 $ 0.0153
-1.36%
$ 4.71 million $ 273,771
Apr 15 $ 0.0152
-13.46%
$ 5.21 million $ 236,493
Apr 8 $ 0.018
-4.26%
$ 5.88 million $ 236,633
Apr 1 $ 0.0176
-5.62%
$ 6.29 million $ 209,296
Mar 25 $ 0.0184
-8.98%
$ 6.26 million $ 258,036
Mar 18 $ 0.0208
-1.48%
$ 6.77 million $ 299,236
Mar 11 $ 0.0218
-14.25%
$ 7.08 million $ 323,361
Mar 4 $ 0.0272
+5.15%
$ 8.55 million $ 642,962
Feb 26 $ 0.0258
-8.21%
$ 8.66 million $ 919,762
Feb 19 $ 0.0281
-2.04%
$ 9.4 million $ 873,110
Feb 12 $ 0.0286
+14.71%
$ 9.59 million $ 320,297
Feb 5 $ 0.0255
+1.11%
$ 8.36 million $ 515,450
Jan 29 $ 0.0251
-9.20%
$ 8.43 million $ 562,112
Jan 22 $ 0.034
+15.71%
$ 9.21 million $ 434,193
Jan 15 $ 0.03
-7.31%
$ 9.9 million $ 522,308
Jan 8 $ 0.0323
+8.98%
$ 10.84 million $ 616,777
Jan 1 $ 0.0281
+13.34%
$ 9.94 million $ 681,824
Dec 25 $ 0.0241
+7.48%
$ 8.32 million $ 923,056
Dec 18 $ 0.0228
-12.10%
$ 7.53 million $ 1.03 million
Dec 11 $ 0.0258
+3.44%
$ 8.71 million $ 1.02 million
Dec 4 $ 0.0249
+12.10%
$ 8.38 million $ 976,317
Nov 27 $ 0.0222
-16.61%
$ 7.43 million $ 1.14 million
Nov 20 $ 0.0269
-6.72%
$ 8.92 million $ 1.12 million
Download