Coinranking
PLEX Historical Data
PLEX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 20 | $0.001 | +0.00% | ||
| Dec 16 | $0.006 | +498.80% | ||
| Nov 4 | $0.00102 | -49.15% | ||
| Oct 21 | $0.0071 | +0.00% | ||
| Oct 7 | $0.00751 | +1.46% | ||
| Sep 23 | $0.00751 | -25.97% | ||
| Sep 16 | $0.01 | +2.99% | ||
| Sep 9 | $0.0106 | -0.94% | ||
| Sep 2 | $0.0103 | -7.55% | ||
| Aug 26 | $0.0111 | +1.28% | ||
| Aug 19 | $0.0108 | +2.18% | ||
| Aug 12 | $0.0105 | -2.23% | ||
| Aug 5 | $0.0108 | -12.29% | ||
| Jul 29 | $0.0123 | +20.85% | ||
| Jul 22 | $0.0101 | +15.04% | ||
| Jul 15 | $0.00886 | -4.94% | ||
| Jul 8 | $0.00949 | -3.65% | ||
| Jul 1 | $0.00953 | -6.48% | ||
| Jun 24 | $0.0103 | -0.79% | ||
| Jun 17 | $0.0104 | -8.93% | ||
| Jun 10 | $0.0115 | -6.96% | ||
| Jun 3 | $0.0122 | -1.68% | ||
| May 27 | $0.0124 | -14.82% | ||
| May 20 | $0.0145 | -2.16% | ||
| May 13 | $0.0148 | +15.80% | ||
| May 6 | $0.0125 | -1.97% | ||
| Apr 29 | $0.0127 | -9.57% | ||
| Apr 22 | $0.0153 | -1.36% | ||
| Apr 15 | $0.0152 | -13.46% | ||
| Apr 8 | $0.018 | -4.26% | ||
| Apr 1 | $0.0176 | -5.62% | ||
| Mar 25 | $0.0184 | -8.98% | ||
| Mar 18 | $0.0208 | -1.48% | ||
| Mar 11 | $0.0218 | -14.25% | ||
| Mar 4 | $0.0272 | +5.15% | ||
| Feb 26 | $0.0258 | -8.21% | ||
| Feb 19 | $0.0281 | -2.04% | ||
| Feb 12 | $0.0286 | +14.71% | ||
| Feb 5 | $0.0255 | +1.11% | ||
| Jan 29 | $0.0251 | -9.20% | ||
| Jan 22 | $0.034 | +15.71% | ||
| Jan 15 | $0.03 | -7.31% | ||
| Jan 8 | $0.0323 | +8.98% | ||
| Jan 1 | $0.0281 | +13.34% | ||
| Dec 25 | $0.0241 | +7.48% | ||
| Dec 18 | $0.0228 | -12.10% | ||
| Dec 11 | $0.0258 | +3.44% | ||
| Dec 4 | $0.0249 | +12.10% | ||
| Nov 27 | $0.0222 | -16.61% | ||
| Nov 20 | $0.0269 | -6.72% | ||
Previous Next