Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEX Historical Data

PLEX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2023 $0.0683
-5.55%
$22.9 million $424,353
Jul 19, 2023 $0.0723
-7.09%
$24.24 million $490,278
Jul 18, 2023 $0.0779
+0.21%
$26.1 million $357,796
Jul 17, 2023 $0.0776
-3.00%
$26.01 million $408,563
Jul 16, 2023 $0.08
-0.35%
$26.82 million $339,478
Jul 15, 2023 $0.0803
+0.85%
$26.92 million $497,545
Jul 14, 2023 $0.0796
-0.14%
$26.68 million $371,207
Jul 13, 2023 $0.0794
-0.88%
$26.61 million $378,713
Jul 12, 2023 $0.0798
-1.78%
$26.75 million $340,552
Jul 11, 2023 $0.0813
-3.58%
$27.24 million $409,819
Jul 10, 2023 $0.0842
+0.33%
$28.24 million $375,938
Jul 9, 2023 $0.084
+2.51%
$28.14 million $572,700
Jul 8, 2023 $0.0819
+0.46%
$27.45 million $515,337
Jul 7, 2023 $0.0817
-4.25%
$27.37 million $559,115
Jul 6, 2023 $0.0852
-5.02%
$28.55 million $697,354
Jul 5, 2023 $0.0896
-0.66%
$30.04 million $987,727
Jul 4, 2023 $0.0902
+0.29%
$30.23 million $1.15 million
Jul 3, 2023 $0.0899
-0.36%
$30.13 million $1.05 million
Jul 2, 2023 $0.0902
-1.84%
$30.24 million $711,685
Jul 1, 2023 $0.0917
-5.45%
$30.75 million $1.08 million
Jun 30, 2023 $0.0971
-3.01%
$32.54 million $1.1 million
Jun 29, 2023 $0.1
-0.21%
$33.54 million $1.39 million
Jun 28, 2023 $0.1
-0.07%
$33.6 million $943,961
Jun 27, 2023 $0.1
+0.18%
$33.61 million $891,712
Jun 26, 2023 $0.1
-0.20%
$33.54 million $696,842
Jun 25, 2023 $0.1
-0.24%
$33.58 million $252,042
Jun 24, 2023 $0.101
+0.49%
$33.67 million $259,855
Jun 23, 2023 $0.1
-0.90%
$33.48 million $274,677
Jun 22, 2023 $0.101
-0.16%
$33.78 million $261,885
Jun 21, 2023 $0.101
-2.59%
$30.74 million $313,342
Jun 20, 2023 $0.104
-1.75%
$31.55 million $253,436
Jun 19, 2023 $0.105
+0.96%
$31.8 million $245,744
Jun 18, 2023 $0.104
-1.88%
$31.54 million $267,506
Jun 17, 2023 $0.106
+0.01%
$32.14 million $280,119
Jun 16, 2023 $0.106
+4.89%
$32.14 million $264,551
Jun 15, 2023 $0.101
+0.61%
$30.61 million $294,240
Jun 14, 2023 $0.1
-0.10%
$30.42 million $302,946
Jun 13, 2023 $0.1
+0.00%
$30.45 million $272,414
Jun 12, 2023 $0.1
-0.53%
$30.45 million $264,469
Jun 11, 2023 $0.101
-0.29%
$30.61 million $272,839
Jun 10, 2023 $0.101
-0.03%
$30.69 million $297,755
Jun 9, 2023 $0.101
+0.29%
$30.7 million $256,790
Jun 8, 2023 $0.101
+0.50%
$30.61 million $335,350
Jun 7, 2023 $0.1
-0.16%
$30.46 million $287,482
Jun 6, 2023 $0.1
+0.05%
$30.51 million $300,840
Jun 5, 2023 $0.1
-1.42%
$30.5 million $287,016
Jun 4, 2023 $0.102
+1.18%
$30.92 million $265,919
Jun 3, 2023 $0.1
+0.45%
$30.56 million $296,848
Jun 2, 2023 $0.1
-0.15%
$30.42 million $238,665
Jun 1, 2023 $0.1
+0.21%
$30.46 million $288,580