PLEX Historical Data

PLEX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.0683
-5.55%
$22.9 million $424,353
Jul 19, 2023 $0.0723
-7.09%
$24.24 million $490,278
Jul 18, 2023 $0.0779
+0.21%
$26.1 million $357,796
Jul 17, 2023 $0.0776
-3.00%
$26.01 million $408,563
Jul 16, 2023 $0.08
-0.35%
$26.82 million $339,478
Jul 15, 2023 $0.0803
+0.85%
$26.92 million $497,545
Jul 14, 2023 $0.0796
-0.14%
$26.68 million $371,207
Jul 13, 2023 $0.0794
-0.88%
$26.61 million $378,713
Jul 12, 2023 $0.0798
-1.78%
$26.75 million $340,552
Jul 11, 2023 $0.0813
-3.58%
$27.24 million $409,819
Jul 10, 2023 $0.0842
+0.33%
$28.24 million $375,938
Jul 9, 2023 $0.084
+2.51%
$28.14 million $572,700
Jul 8, 2023 $0.0819
+0.46%
$27.45 million $515,337
Jul 7, 2023 $0.0817
-4.25%
$27.37 million $559,115
Jul 6, 2023 $0.0852
-5.02%
$28.55 million $697,354
Jul 5, 2023 $0.0896
-0.66%
$30.04 million $987,727
Jul 4, 2023 $0.0902
+0.29%
$30.23 million $1.15 million
Jul 3, 2023 $0.0899
-0.36%
$30.13 million $1.05 million
Jul 2, 2023 $0.0902
-1.84%
$30.24 million $711,685
Jul 1, 2023 $0.0917
-5.45%
$30.75 million $1.08 million
Jun 30, 2023 $0.0971
-3.01%
$32.54 million $1.1 million
Jun 29, 2023 $0.1
-0.21%
$33.54 million $1.39 million
Jun 28, 2023 $0.1
-0.07%
$33.6 million $943,961
Jun 27, 2023 $0.1
+0.18%
$33.61 million $891,712
Jun 26, 2023 $0.1
-0.20%
$33.54 million $696,842
Jun 25, 2023 $0.1
-0.24%
$33.58 million $252,042
Jun 24, 2023 $0.101
+0.49%
$33.67 million $259,855
Jun 23, 2023 $0.1
-0.90%
$33.48 million $274,677
Jun 22, 2023 $0.101
-0.16%
$33.78 million $261,885
Jun 21, 2023 $0.101
-2.59%
$30.74 million $313,342
Jun 20, 2023 $0.104
-1.75%
$31.55 million $253,436
Jun 19, 2023 $0.105
+0.96%
$31.8 million $245,744
Jun 18, 2023 $0.104
-1.88%
$31.54 million $267,506
Jun 17, 2023 $0.106
+0.01%
$32.14 million $280,119
Jun 16, 2023 $0.106
+4.89%
$32.14 million $264,551
Jun 15, 2023 $0.101
+0.61%
$30.61 million $294,240
Jun 14, 2023 $0.1
-0.10%
$30.42 million $302,946
Jun 13, 2023 $0.1
+0.00%
$30.45 million $272,414
Jun 12, 2023 $0.1
-0.53%
$30.45 million $264,469
Jun 11, 2023 $0.101
-0.29%
$30.61 million $272,839
Jun 10, 2023 $0.101
-0.03%
$30.69 million $297,755
Jun 9, 2023 $0.101
+0.29%
$30.7 million $256,790
Jun 8, 2023 $0.101
+0.50%
$30.61 million $335,350
Jun 7, 2023 $0.1
-0.16%
$30.46 million $287,482
Jun 6, 2023 $0.1
+0.05%
$30.51 million $300,840
Jun 5, 2023 $0.1
-1.42%
$30.5 million $287,016
Jun 4, 2023 $0.102
+1.18%
$30.92 million $265,919
Jun 3, 2023 $0.1
+0.45%
$30.56 million $296,848
Jun 2, 2023 $0.1
-0.15%
$30.42 million $238,665
Jun 1, 2023 $0.1
+0.21%
$30.46 million $288,580